工信 (5521)-元大-羅東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	240	13.78	210	14.05	14.15	30	14,367	0.21%	大買/大賣/
2024/04/29	0	0.00	205	14.30	14.15	-205	14,242	-1.44%	大賣/鉅額交易
2024/04/26	265	13.86	154	14.25	13.85	111	14,113	0.79%	大買/大賣/鉅額交易
2024/04/25	68	13.91	1	14.20	13.90	67	14,087	0.48%
2024/04/24	15	14.28	141	14.18	14.00	-126	13,988	-0.90%	大賣/鉅額交易
2024/04/23	101	13.72	1	13.45	13.70	100	13,875	0.72%	大買/
2024/04/22	266	14.67	260.5	15.47	13.90	5.5	13,648	0.04%	大買/大賣/
2024/04/19	108.1	14.99	103	15.09	14.35	5.1	12,351	0.04%	大買/大賣/
2024/04/18	6	14.22	628	14.50	14.55	-622	11,074	-5.62%	大賣/鉅額交易
2024/04/17	32	13.44	100	13.45	13.25	-68	10,748	-0.63%
2024/04/16	105	13.14	0	0.00	13.10	105	10,905	0.96%	大買/鉅額交易
2024/04/15	100	13.35	100	13.60	13.30	0	11,017	0.00%
2024/04/12	21	13.72	1	14.00	13.60	20	11,220	0.18%
2024/04/11	2	13.98	20	13.95	13.90	-18	11,332	-0.16%
2024/04/10	173	14.19	170	14.56	14.05	3	11,757	0.03%	大買/大賣/
2024/04/09	72	14.22	78	14.57	14.35	-6	12,538	-0.05%
2024/04/08	155	14.25	158	14.44	14.15	-3	13,807	-0.02%	大買/大賣/
2024/04/03	0	13.70	7	13.90	13.60	-7	14,526	-0.05%
2024/04/02	49	14.01	139.1	14.14	13.95	-90.1	14,575	-0.62%	大賣/
2024/03/29	10	13.40	0	0.00	13.20	10	14,765	0.07%
2024/03/28	25	13.75	0	0.00	13.45	25	15,038	0.17%
2024/03/27	31.1	13.70	103	13.92	13.65	-71.9	15,174	-0.47%	大賣/
2024/03/26	15	13.53	1	13.40	13.20	14	15,672	0.09%
2024/03/25	61	13.49	50	13.68	13.50	11	16,198	0.07%
2024/03/21	20	13.43	130	13.25	13.30	-110	17,303	-0.64%	大賣/鉅額交易
2024/03/20	12	12.73	0	0.00	12.75	12	18,040	0.07%
2024/03/19	101	12.95	30	13.08	13.00	71	20,326	0.35%	大買/
2024/03/18	12	13.14	30	13.10	13.10	-18	21,464	-0.08%
2024/03/15	35	13.10	0	0.00	13.15	35	23,174	0.15%
2024/03/13	100	13.64	0	0.00	13.50	100	23,833	0.42%
2024/03/12	27	13.85	81	14.15	13.90	-54	23,903	-0.23%
2024/03/11	35	13.55	31	13.65	13.70	4	24,017	0.02%
2024/03/08	60	13.38	0	0.00	13.15	60	24,172	0.25%
2024/03/07	406	14.34	50	14.82	13.45	356	24,123	1.48%	大買/鉅額交易
2024/03/06	48	14.07	499	14.38	14.50	-451	23,250	-1.94%	大賣/鉅額交易
2024/03/05	7	13.02	57	13.23	13.20	-50	22,440	-0.22%
2024/03/04	1	12.70	1	12.65	12.70	0	22,368	0.00%
2024/03/01	12	12.81	13	12.89	12.60	-1	22,372	0.00%
2024/02/29	15	12.95	0	0.00	13.10	15	22,363	0.07%
2024/02/27	15	12.90	15	13.15	13.15	0	22,464	0.00%
2024/02/23	25	13.25	0	0.00	13.35	25	23,470	0.11%
2024/02/22	5	13.25	12	13.22	13.30	-7	23,443	-0.03%
2024/02/21	83	13.38	45	13.61	13.15	38	23,493	0.16%
2024/02/20	0	0.00	23	13.01	13.20	-23	23,285	-0.10%
2024/02/19	3	13.20	45	13.08	13.15	-42	23,231	-0.18%
2024/02/16	51	12.62	2	12.88	12.60	49	23,114	0.21%
2024/02/15	47	12.19	25	11.95	11.95	22	22,874	0.10%
2024/02/05	11	12.25	0	0.00	12.35	11	22,743	0.05%
2024/02/02	5	12.40	6	12.34	12.20	-1	22,806	0.00%
2024/02/01	18	12.46	0	0.00	12.45	18	22,834	0.08%
2024/01/31	5	12.50	0	0.00	12.60	5	22,925	0.02%
2024/01/29	3	12.80	0	0.00	12.80	3	22,918	0.01%
2024/01/26	28	13.02	2	12.98	12.95	26	23,002	0.11%
2024/01/25	2	13.15	0	0.00	13.15	2	23,024	0.01%
2024/01/24	66	13.52	0	0.00	13.45	66	22,969	0.29%
2024/01/23	20	13.85	0	0.00	13.80	20	22,952	0.09%
2024/01/22	0	0.00	15	13.85	13.75	-15	22,982	-0.07%
2024/01/19	80	14.01	83	14.38	13.90	-3	22,990	-0.01%
2024/01/18	44	14.03	22	14.34	14.20	22	22,891	0.10%
2024/01/17	52	14.04	13.5	14.22	13.95	38.5	22,815	0.17%
2024/01/16	45	14.18	16	14.17	14.15	29	22,754	0.13%
2024/01/15	22.2	14.43	123.2	14.28	14.50	-101	22,733	-0.44%	大賣/鉅額交易
2024/01/11	46	13.69	0	0.00	13.75	46	22,647	0.20%
2024/01/10	84	13.88	2	14.40	13.85	82	22,537	0.36%
2024/01/09	64	14.21	1	14.20	14.15	63	22,391	0.28%
2024/01/08	36	14.72	11	14.56	14.50	25	22,253	0.11%
2024/01/05	12	14.41	22	14.51	14.50	-10	21,987	-0.05%
2024/01/04	422	14.57	24	14.48	14.25	398	21,786	1.83%	大買/鉅額交易
2024/01/03	46	15.16	48	15.43	14.90	-2	21,201	-0.01%
2024/01/02	44	15.22	118	15.40	15.30	-74	20,202	-0.37%	大賣/
2023/12/29	27	14.19	309	14.59	14.70	-282	18,614	-1.51%	大賣/鉅額交易
2023/12/28	32	13.37	8	13.38	13.40	24	17,529	0.14%
2023/12/27	110	13.66	10	13.55	13.55	100	17,349	0.58%	大買/
2023/12/26	159	14.10	28	13.74	13.90	131	17,148	0.76%	大買/鉅額交易
2023/12/25	100	14.35	17	14.71	14.35	83	16,754	0.50%
2023/12/22	121	14.81	151	15.06	14.85	-30	16,385	-0.18%	大買/大賣/
2023/12/21	129	14.90	19	15.14	14.80	110	16,103	0.68%	大買/鉅額交易
2023/12/20	138	14.93	113.6	15.23	15.20	24.4	15,375	0.16%	大買/大賣/
2023/12/19	24	15.02	178	15.14	15.30	-154	14,773	-1.04%	大賣/鉅額交易
2023/12/18	355.2	14.91	16	15.10	14.80	339.2	14,101	2.41%	大買/鉅額交易
2023/12/15	100	14.60	76.1	14.76	14.50	24	13,473	0.18%
2023/12/14	242	14.98	175.5	14.95	15.00	66.5	12,601	0.53%	大買/大賣/
2023/12/13	105	13.95	25.3	14.65	14.85	79.7	10,216	0.78%	大買/
2023/12/12	371	13.29	49	13.49	13.50	322	9,019	3.57%	大買/鉅額交易
2023/12/11	33.5	12.12	19	12.77	13.05	14.5	7,254	0.20%
2023/12/08	0.2	11.80	14	11.74	11.90	-13.8	6,613	-0.21%
2023/12/07	155	11.60	6	11.43	11.55	149	6,466	2.30%	大買/鉅額交易
2023/12/06	61	11.56	1	11.30	11.70	60	6,244	0.96%
2023/12/05	56	11.16	2	11.00	11.10	54	5,932	0.91%
2023/12/04	17	11.00	10	10.97	10.80	7	5,651	0.12%
2023/11/29	100	10.22	8	10.25	10.20	92	5,226	1.76%
2023/11/28	81	10.31	16	10.27	10.30	65	5,155	1.26%
2023/11/27	106	10.42	12	10.58	10.40	94	5,078	1.85%	大買/
2023/11/24	5.2	10.51	0	0.00	10.60	5.2	4,995	0.10%
2023/11/23	41.2	11.49	28	11.43	10.70	13.2	4,820	0.27%
2023/11/22	16	10.76	5.1	10.51	11.05	10.9	4,027	0.27%
2023/11/21	0.3	10.00	2	10.10	10.05	-1.7	3,663	-0.05%
2023/11/20	3	10.13	7	10.19	9.83	-4	3,569	-0.11%
2023/11/16	1.3	9.77	0	0.00	9.75	1.3	3,373	0.04%
2023/11/15	8	9.89	0	0.00	9.80	8	3,275	0.24%
2023/11/14	1	9.10	0	0.00	9.18	1	3,117	0.03%
2023/11/13	11.3	8.80	0	0.00	8.85	11.3	3,018	0.37%
2023/11/10	5	8.79	0	0.00	8.67	5	2,965	0.17%
2023/11/08	0	0.00	4.5	9.77	9.38	-4.5	2,711	-0.17%
2023/11/07	12.3	10.07	10.5	10.00	10.00	1.8	2,560	0.07%
2023/11/06	47	10.16	2	10.25	10.15	45	2,472	1.82%
2023/11/03	5.3	10.01	2	9.95	9.96	3.3	2,360	0.14%
2023/11/02	2.3	9.80	3	9.75	9.84	-0.8	2,172	-0.03%
2023/11/01	1	9.53	0	0.00	9.50	1	2,013	0.05%
2023/10/30	0.3	9.42	1	9.50	9.47	-0.7	1,790	-0.04%
2023/10/27	0	0.00	6.4	9.22	9.36	-6.4	1,704	-0.38%
2023/10/26	3	8.99	6	9.02	9.02	-3	1,584	-0.19%
2023/10/25	0	0.00	2	9.04	9.07	-2	1,530	-0.13%
2023/10/19	3	8.85	0	0.00	8.80	3	1,219	0.25%
2023/09/15	0	0.00	0.2	7.43	7.57	-0.2	885	-0.02%
2023/09/14	0.1	7.56	0	0.00	7.55	0.1	879	0.01%
2023/09/13	0.1	7.74	0	0.00	7.56	0.1	883	0.01%
2023/09/11	0	0.00	0	7.55	7.48	0	889	0.00%
2023/08/25	0	0.00	23	7.63	7.69	-23	847	-2.71%
2023/08/23	20	7.69	0	0.00	7.72	20	825	2.42%
2023/07/17	0	0.00	1.1	7.42	7.43	-1.1	874	-0.12%
2023/07/13	0	0.00	0.3	7.51	7.45	-0.3	908	-0.03%
2023/07/07	1	7.51	0	0.00	7.60	1	1,084	0.09%
2023/06/30	2	7.82	0	0.00	7.88	2	1,128	0.18%
2023/06/29	0	0.00	7	7.99	7.94	-7	1,129	-0.62%
2023/06/28	0	0.00	8	7.81	7.85	-8	1,116	-0.72%
2023/06/27	0	0.00	1	7.80	7.69	-1	1,150	-0.09%
2023/06/20	1	7.52	0	0.00	7.64	1	1,174	0.09%
2023/06/19	0	0.00	0.7	7.63	7.63	-0.7	1,169	-0.06%
2023/06/14	1	7.39	0	0.00	7.39	1	1,137	0.09%
2023/05/31	0.1	7.53	0	0.00	7.57	0.1	1,129	0.01%
2023/05/26	1	7.56	0	0.00	7.56	1	1,130	0.09%
2023/05/12	1	7.63	1	7.70	7.69	0	1,120	0.00%
2023/04/28	0	0.00	2	7.87	7.94	-2	1,068	-0.19%
2023/04/17	0	0.00	15	8.12	8.12	-15	927	-1.62%
2023/03/30	2	7.60	6	7.42	7.42	-4	616	-0.65%
2023/03/23	1	6.99	0	0.00	7.03	1	470	0.21%
2023/03/16	1	6.95	0	0.00	6.91	1	465	0.21%
2023/03/14	1	7.05	0	0.00	7.04	1	460	0.22%
2023/03/08	0	0.00	10	7.04	7.10	-10	467	-2.14%
2023/03/07	0	7.07	0	0.00	7.08	0	458	0.00%
2023/03/01	0	7.08	0	0.00	7.01	0	446	0.00%
2023/02/21	17	6.80	1	6.83	6.85	16	387	4.13%
2023/02/17	0	0.00	2	6.80	6.78	-2	381	-0.52%
2023/02/08	0	0.00	5	6.84	6.82	-5	386	-1.29%
2023/01/03	1	6.70	0	0.00	6.74	1	454	0.22%
2022/12/23	1	6.70	0	0.00	6.75	1	478	0.21%
2022/12/05	0	0.00	3	6.72	6.75	-3	566	-0.53%
2022/10/20	1	6.31	0	0.00	6.38	1	663	0.15%
2022/10/12	0.2	6.50	0	0.00	6.55	0.2	635	0.03%
2022/09/28	1	6.65	0	0.00	6.56	1	623	0.16%
2022/09/19	0	0.00	1	7.11	7.01	-1	580	-0.17%
2022/08/08	0.1	6.88	0	0.00	6.87	0.1	559	0.01%
2022/08/03	1.3	6.88	0	0.00	6.84	1.3	589	0.22%
2022/08/01	0	0.00	2	6.92	6.96	-2	599	-0.33%
2022/07/26	0	6.88	0	0.00	6.95	0	612	0.00%
2022/07/25	0	0.00	1	6.93	6.89	-1	614	-0.16%
2022/07/21	0	0.00	1	6.86	6.87	-1	632	-0.16%
2022/06/23	0	7.05	0	0.00	7.00	0	668	0.00%
2022/06/14	2	7.36	0	0.00	7.35	2	676	0.30%
2022/05/27	1	7.21	0	0.00	7.21	1	648	0.15%
2022/05/24	1	7.18	0	0.00	7.18	1	704	0.14%
2022/05/12	0	0.00	2	7.42	7.18	-2	734	-0.27%
2022/04/28	1	7.96	0	0.00	7.99	1	775	0.13%
2022/04/27	0	0.00	1.1	7.94	7.95	-1.1	773	-0.14%
2022/04/26	1	8.03	0	0.00	8.05	1	763	0.13%
2022/04/11	1	8.21	0	0.00	8.21	1	823	0.12%
2022/04/07	1	8.26	0	0.00	8.27	1	833	0.12%
2022/03/28	1	8.27	0	0.00	8.29	1	851	0.12%
2022/03/23	1	8.40	0	0.00	8.41	1	865	0.12%
2022/03/15	0	8.12	0	0.00	8.12	0	860	0.00%
2022/03/10	2	8.14	2	8.14	8.15	0	870	0.00%
2022/03/08	0.2	8.13	0	0.00	8.05	0.2	896	0.02%
2022/03/02	0	0.00	1	8.20	8.26	-1	913	-0.11%
2022/03/01	1	8.28	0	0.00	8.30	1	918	0.11%
2022/02/25	2.1	8.18	0	0.00	8.16	2.1	917	0.23%
2022/02/22	0.1	8.37	0	0.00	8.32	0.1	918	0.01%
2022/02/16	3	8.36	1	8.38	8.36	2	1,017	0.20%
2022/02/15	0.1	8.43	0	0.00	8.36	0.1	1,032	0.01%
2022/02/11	0	0.00	2	8.49	8.47	-2	1,116	-0.18%
2022/02/09	0.1	8.45	2	8.46	8.49	-1.9	1,127	-0.17%
2022/02/08	0	0.00	1	8.36	8.39	-1	1,125	-0.09%
2022/01/26	2	8.17	0	0.00	8.18	2	1,141	0.18%
2022/01/25	0.1	8.25	0	0.00	8.16	0.1	1,160	0.01%
2022/01/21	0.1	8.40	0	0.00	8.33	0.1	1,154	0.01%
2022/01/19	0	0.00	2	8.39	8.39	-2	1,152	-0.17%
2022/01/14	1	8.39	0	0.00	8.39	1	1,159	0.09%
2022/01/11	0	0.00	16	8.43	8.40	-16	1,150	-1.39%
2022/01/10	0.3	8.48	0.3	8.51	8.49	0	1,137	0.00%
2022/01/07	4	8.51	0	0.00	8.50	4	1,142	0.35%
2022/01/04	2	8.53	0	0.00	8.56	2	1,141	0.18%
2021/12/30	11	8.51	2	8.52	8.55	9	1,136	0.79%
2021/12/29	0	0.00	3	8.49	8.49	-3	1,127	-0.27%
2021/12/23	0.5	8.39	0	0.00	8.39	0.5	1,180	0.04%
2021/12/14	2	8.43	0	0.00	8.44	2	1,308	0.15%
2021/12/10	2	8.54	0	0.00	8.52	2	1,324	0.15%
2021/12/09	3	8.50	0	0.00	8.48	3	1,325	0.23%
2021/12/02	1	8.41	0	0.00	8.39	1	1,508	0.07%
2021/12/01	0.5	8.51	0	0.00	8.51	0.5	1,586	0.03%
2021/11/30	1	8.48	0	0.00	8.48	1	1,627	0.06%
2021/11/29	1	8.45	0	0.00	8.39	1	1,657	0.06%
2021/11/22	2	8.81	2	8.83	8.83	0	1,716	0.00%
2021/11/19	1	8.85	1	8.94	8.82	0	1,718	0.00%
2021/11/17	1	8.85	0	0.00	8.85	1	1,687	0.06%
2021/11/11	0	0.00	0.3	8.85	8.68	-0.3	1,639	-0.02%
2021/11/10	0	0.00	2	8.68	8.76	-2	1,629	-0.12%
2021/11/09	1	8.59	0	0.00	8.63	1	1,576	0.06%
2021/11/05	0	0.00	2	8.62	8.65	-2	1,619	-0.12%
2021/11/04	0	0.00	3	8.62	8.63	-3	1,611	-0.19%
2021/11/02	1	8.54	0	0.00	8.51	1	1,603	0.06%
2021/11/01	0.3	8.57	0	0.00	8.55	0.3	1,582	0.02%
2021/10/29	1	8.61	0	0.00	8.58	1	1,570	0.06%
2021/10/28	0.7	8.64	1	8.60	8.65	-0.3	1,568	-0.02%
2021/10/26	1	8.52	1.1	8.52	8.52	-0.1	1,569	-0.01%
2021/10/21	1	8.51	1.5	8.58	8.56	-0.5	1,612	-0.03%
2021/10/20	0.5	8.52	0	0.00	8.51	0.5	1,612	0.03%
2021/10/12	1	8.36	0	0.00	8.36	1	1,784	0.06%
2021/10/07	0	0.00	6	8.50	8.48	-6	1,785	-0.34%
2021/10/06	1	8.44	1	8.43	8.36	0	1,803	0.00%
2021/10/05	1	8.34	25	8.30	8.38	-24	1,837	-1.31%
2021/10/04	11.1	8.45	0	0.00	8.38	11.1	1,843	0.60%
2021/09/29	1	8.76	1	8.72	8.72	0	1,861	0.00%
2021/09/28	4	8.88	0	0.00	8.85	4	1,865	0.21%
2021/09/27	12	8.91	0	0.00	8.92	12	1,873	0.64%
2021/09/23	2	8.55	0	0.00	8.58	2	1,862	0.11%
2021/09/22	2	8.51	0	0.00	8.52	2	1,864	0.11%
2021/09/17	1	8.53	0	0.00	8.50	1	1,828	0.05%
2021/09/16	0	0.00	10	8.60	8.59	-10	1,818	-0.55%
2021/09/09	10	8.47	0	0.00	8.50	10	1,837	0.54%
2021/09/03	0	0.00	10	10.20	10.25	-10	1,618	-0.62%
2021/07/22	0	0.00	5	9.96	9.93	-5	3,106	-0.16%
2021/07/20	0	0.00	20	10.00	10.05	-20	3,258	-0.61%
2021/07/19	5	10.25	0	0.00	10.20	5	3,380	0.15%
2021/07/14	0	0.00	1	9.86	9.79	-1	4,144	-0.02%
2021/07/09	1	10.00	0	0.00	10.00	1	4,376	0.02%
2021/06/29	1	9.76	0	0.00	9.72	1	4,699	0.02%
2021/06/28	0	0.00	1	9.84	9.82	-1	4,768	-0.02%
2021/06/10	0.1	9.82	0	0.00	9.86	0.1	5,538	0.00%
2021/05/31	2	10.01	0	0.00	9.98	2	5,777	0.03%
2021/05/25	5	9.43	0	0.00	9.41	5	5,728	0.09%
2021/05/24	0	0.00	1	9.49	9.43	-1	5,750	-0.02%
2021/05/18	1	9.15	0	0.00	9.15	1	5,915	0.02%
2021/05/17	1	9.10	0	0.00	8.73	1	5,888	0.02%
2021/05/13	0	0.00	1	9.52	9.89	-1	5,713	-0.02%
2021/05/12	1	9.98	5	9.70	9.98	-4	5,654	-0.07%
2021/05/11	0	0.00	2	10.50	10.50	-2	5,472	-0.04%
2021/05/10	33	11.01	0	0.00	10.90	33	5,393	0.61%
2021/05/06	0	0.00	5	10.76	10.75	-5	5,039	-0.10%
2021/05/03	0	0.00	5	11.40	11.30	-5	4,820	-0.10%
2021/04/29	5	11.80	3	11.75	11.65	2	4,734	0.04%
2021/04/28	5	11.70	5	11.70	11.70	0	4,651	0.00%
2021/04/27	10	11.60	15	11.60	11.60	-5	4,566	-0.11%
2021/04/26	0	0.00	7	11.72	11.55	-7	4,524	-0.15%
2021/04/23	0	0.00	13	11.65	11.75	-13	4,424	-0.29%
2021/04/22	6	11.64	7	11.65	11.50	-1	4,307	-0.02%
2021/04/21	6	11.55	4	11.49	11.45	2	3,854	0.05%
2021/04/20	16	11.50	20	11.46	11.45	-4	3,816	-0.10%
2021/04/19	17	11.33	0	0.00	11.25	17	3,582	0.47%
2021/04/14	0	0.00	2	10.65	10.75	-2	3,393	-0.06%
2021/04/13	2	11.10	0	0.00	10.85	2	3,423	0.06%
2021/03/19	0.3	10.60	0	0.00	10.65	0.3	3,043	0.01%
2021/03/18	1	10.75	1	10.75	10.75	0	3,035	0.00%
2021/03/17	3	10.77	2	10.75	10.80	1	3,052	0.03%
2021/03/16	25	11.02	0	0.00	11.20	25	3,047	0.82%
2021/02/22	0	0.00	7	10.00	10.00	-7	3,565	-0.20%
2021/02/18	7	9.93	0	0.00	10.05	7	3,684	0.19%
2021/01/18	0	0.00	10	9.44	9.56	-10	5,530	-0.18%
2021/01/15	10	9.52	0	0.00	9.50	10	5,603	0.18%
2021/01/13	0	0.00	10	9.92	9.84	-10	5,865	-0.17%
2021/01/12	10	9.67	0	0.00	9.60	10	6,414	0.16%
2021/01/11	0	9.90	1	9.94	9.92	-1	6,631	-0.02%
2021/01/06	0	0.00	10	10.10	10.00	-10	6,968	-0.14%
2021/01/05	13	10.45	0	0.00	10.35	13	7,000	0.19%
2020/12/31	0	0.00	5	10.50	10.50	-5	7,106	-0.07%
2020/12/29	0	0.00	5	10.50	10.50	-5	7,185	-0.07%
2020/12/22	5	10.50	5	10.30	10.30	0	7,360	0.00%
2020/12/16	0	0.00	10	10.50	10.45	-10	8,033	-0.12%
2020/12/15	0	0.00	1	10.50	10.25	-1	8,091	-0.01%
2020/12/10	0	0.00	10	10.70	10.65	-10	8,452	-0.12%
2020/12/09	5	10.45	0	0.00	10.40	5	8,476	0.06%
2020/12/08	5	10.75	0	0.00	10.75	5	8,497	0.06%
2020/12/04	1	11.10	1	11.15	11.20	0	8,602	0.00%
2020/12/03	10	11.20	0	0.00	11.15	10	8,740	0.11%
2020/12/02	0	0.00	3	11.40	11.35	-3	9,237	-0.03%
2020/12/01	2	11.70	6	11.47	11.50	-4	9,529	-0.04%
2020/11/30	3	11.80	0	0.00	11.80	3	9,578	0.03%
2020/11/27	0	0.00	5	11.75	11.75	-5	9,450	-0.05%
2020/11/26	0	0.00	5	11.55	11.60	-5	9,450	-0.05%
2020/11/24	2	11.50	5	11.50	11.45	-3	9,666	-0.03%
2020/11/23	18	11.58	0	0.00	11.55	18	9,676	0.19%
2020/11/19	1	11.40	1	11.40	11.35	0	9,915	0.00%
2020/11/17	10	11.45	0	0.00	11.45	10	10,609	0.09%
2020/11/16	4	11.74	0	0.00	11.60	4	10,844	0.04%
2020/11/13	6	11.73	0	0.00	11.90	6	10,962	0.05%
2020/11/11	0	0.00	4	12.10	12.15	-4	11,417	-0.04%
2020/11/10	11	12.15	0	0.00	12.10	11	11,455	0.10%
2020/11/09	0	0.00	7	12.36	12.30	-7	11,591	-0.06%
2020/11/06	1	12.90	1	12.60	12.55	0	11,621	0.00%
2020/11/04	1	13.20	11	13.16	12.90	-10	11,757	-0.09%
2020/11/03	3	12.70	0	0.00	12.80	3	11,600	0.03%
2020/11/02	0	0.00	15	12.70	12.70	-15	11,578	-0.13%
2020/10/30	1	12.60	0	0.00	12.35	1	11,604	0.01%
2020/10/28	0	0.00	3	12.50	12.25	-3	11,480	-0.03%
2020/10/27	1	12.50	1	12.95	12.55	0	11,392	0.00%
2020/10/26	0	0.00	1	12.40	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	9	12.40	12.35	-9	11,139	-0.08%
2020/10/22	0	0.00	3	12.42	12.45	-3	11,101	-0.03%
2020/10/21	2	12.45	2	12.50	12.40	0	11,088	0.00%
2020/10/20	45	12.40	47	12.51	12.60	-2	10,947	-0.02%
2020/10/19	1	12.05	20.5	11.85	12.10	-19.5	10,385	-0.19%
2020/10/16	6	11.62	0	0.00	11.70	6	10,143	0.06%
2020/10/15	10	11.70	0	0.00	11.70	10	10,096	0.10%
2020/10/14	20	11.65	3	11.70	11.65	17	10,072	0.17%
2020/10/13	0	0.00	4	11.35	11.40	-4	10,094	-0.04%
2020/10/06	0	0.00	5	11.22	11.30	-5	10,556	-0.05%
2020/10/05	0	0.00	11	11.15	11.15	-11	10,671	-0.10%
2020/09/29	0	0.00	1	11.10	11.20	-1	11,308	-0.01%
2020/09/24	11	10.87	0	0.00	10.90	11	11,423	0.10%
2020/09/22	7	12.04	3	11.80	11.65	4	11,322	0.04%
2020/09/21	7	11.70	0	0.00	11.95	7	11,044	0.06%
2020/09/18	10	11.70	0	0.00	11.65	10	10,876	0.09%
2020/09/16	24	11.78	27	11.68	11.70	-3	10,713	-0.03%
2020/09/15	0	0.00	10	11.50	11.45	-10	10,498	-0.10%
2020/09/14	1	11.30	5	11.33	11.30	-4	10,401	-0.04%
2020/09/11	0	0.00	10	11.16	11.05	-10	10,288	-0.10%
2020/09/10	3	11.35	0	0.00	11.25	3	10,208	0.03%
2020/09/09	0	0.00	13	11.33	11.45	-13	10,118	-0.13%
2020/09/08	5	11.20	2	11.30	11.35	3	9,998	0.03%
2020/09/07	13	11.54	0	0.00	11.45	13	9,823	0.13%
2020/09/04	13	10.90	0	0.00	11.05	13	9,269	0.14%
2020/09/03	2	10.80	1	10.85	10.80	1	8,975	0.01%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/28	0	0.00	30	10.63	10.60	-30	8,556	-0.35%
2020/08/27	0	0.00	3	10.55	10.55	-3	8,482	-0.04%
2020/08/26	11	10.79	0	0.00	10.65	11	8,421	0.13%
2020/08/25	2	10.80	0	0.00	10.90	2	8,277	0.02%
2020/08/24	31	11.05	0	0.00	10.90	31	8,160	0.38%
2020/08/21	3	11.20	7	11.11	11.30	-4	7,771	-0.05%
2020/08/20	0	0.00	1	10.20	10.30	-1	7,344	-0.01%
2020/08/19	2	10.80	6	10.93	11.00	-4	7,034	-0.06%
2020/08/18	7	10.92	45	10.91	10.90	-38	6,793	-0.56%
2020/08/17	20	10.55	5	10.30	10.55	15	6,347	0.24%
2020/08/14	0.2	10.15	0	0.00	10.20	0.2	6,090	0.00%
2020/08/13	0.3	10.15	0	0.00	10.15	0.3	5,997	0.00%
2020/08/11	22	10.25	0	0.00	10.15	22	5,637	0.39%
2020/08/10	2	10.40	0	0.00	10.75	2	5,473	0.04%
2020/08/07	2	10.30	0	0.00	10.45	2	5,333	0.04%
2020/08/05	0	0.00	2	10.50	10.35	-2	5,319	-0.04%
2020/08/03	5	9.99	0	0.00	10.00	5	5,502	0.09%
2020/07/29	1	9.81	0	0.00	9.85	1	5,519	0.02%
2020/07/27	2	9.76	5	9.70	9.68	-3	5,480	-0.05%
2020/07/24	1	10.05	0	0.00	9.95	1	5,442	0.02%
2020/07/22	3	10.35	0	0.00	10.20	3	5,425	0.06%
2020/07/21	2	10.15	0	0.00	10.15	2	5,375	0.04%
2020/07/17	1	10.90	3	10.40	10.30	-2	5,252	-0.04%
2020/07/14	0	0.00	2	10.10	10.25	-2	4,605	-0.04%
2020/07/13	2	10.05	2	10.10	10.05	0	4,449	0.00%
2020/07/10	2	9.86	0	0.00	9.85	2	4,290	0.05%
2020/07/09	6	10.48	10	10.90	10.35	-4	4,164	-0.10%
2020/07/08	12	10.22	34	10.38	10.70	-22	3,924	-0.56%
2020/07/06	2	9.40	2	9.40	9.40	0	3,377	0.00%
2020/07/03	1	9.61	0	0.00	9.43	1	3,316	0.03%
2020/06/22	2	8.92	0	0.00	8.96	2	3,169	0.06%
2020/06/19	2	8.92	0	0.00	8.96	2	3,198	0.06%
2020/06/18	0	0.00	0.2	8.93	8.99	-0.2	3,199	-0.01%
2020/06/12	0	0.00	1	8.95	8.99	-1	3,286	-0.03%
2020/06/10	1	9.28	0	0.00	9.35	1	3,248	0.03%
2020/06/08	3	9.29	11	9.32	9.38	-8	3,248	-0.25%
2020/05/29	0	0.00	33	8.86	9.29	-33	3,107	-1.06%
2020/05/14	3	8.04	0	0.00	8.04	3	3,035	0.10%
2020/05/13	1	8.15	0	0.00	8.15	1	3,005	0.03%
2020/05/11	20	8.30	0	0.00	8.35	20	2,900	0.69%
2020/05/08	20	8.86	5	8.80	8.73	15	2,716	0.55%
2020/04/30	0	0.00	10	9.12	9.12	-10	2,427	-0.41%
2020/04/27	0	0.00	15	9.01	8.98	-15	2,540	-0.59%
2020/04/23	2	8.25	0	0.00	8.34	2	2,646	0.08%
2020/04/17	3	8.47	4	8.55	8.42	-1	3,091	-0.03%
2020/04/14	3	8.14	0	0.00	8.10	3	3,212	0.09%
2020/04/10	0	0.00	3	7.98	8.00	-3	3,253	-0.09%
2020/04/09	0	0.00	24	7.51	7.47	-24	3,212	-0.75%
2020/04/08	4	7.44	0	0.00	7.50	4	3,224	0.12%
2020/04/07	0	0.00	20	7.49	7.47	-20	3,226	-0.62%
2020/04/01	2	7.42	0	0.00	7.43	2	3,334	0.06%
2020/03/31	20	7.23	0	0.00	7.32	20	3,349	0.60%
2020/03/30	23	6.93	0	0.00	6.98	23	3,344	0.69%
2020/03/27	13	6.88	4	6.86	6.80	9	3,380	0.27%
2020/03/26	10	6.53	1	6.50	7.00	9	3,398	0.26%
2020/03/25	1	6.40	0	0.00	6.42	1	3,379	0.03%
2020/03/19	1	5.55	10	5.51	5.65	-9	3,501	-0.26%
2020/03/18	10	6.27	0	0.00	6.12	10	3,493	0.29%
2020/03/04	3	7.87	0	0.00	7.89	3	7,131	0.04%
2020/02/19	10	8.21	0	0.00	8.22	10	7,422	0.13%
2020/02/04	0	0.00	10	8.55	8.55	-10	7,916	-0.13%
2020/02/03	1	8.53	1	8.38	8.54	0	7,933	0.00%
2020/01/30	10	8.94	1	8.94	8.94	9	7,970	0.11%
2020/01/20	1	9.88	1	9.91	9.90	0	7,935	0.00%
2020/01/17	0	0.00	1	10.05	9.95	-1	8,138	-0.01%
2020/01/16	2	9.99	2	10.05	10.10	0	8,095	0.00%
2020/01/14	1	9.46	1	9.54	9.49	0	7,976	0.00%
2020/01/13	0	0.00	12	9.29	9.38	-12	8,167	-0.15%
2020/01/10	3	9.27	1	9.44	9.27	2	8,427	0.02%
2020/01/07	10	8.89	0	0.00	8.96	10	8,827	0.11%
2020/01/03	0	0.00	1	9.35	9.26	-1	8,799	-0.01%
2019/12/27	1	9.30	0	0.00	9.31	1	8,649	0.01%
2019/12/26	0	0.00	1	9.13	9.11	-1	8,573	-0.01%
2019/12/24	2	9.51	2	9.39	9.31	0	8,494	0.00%
2019/12/12	1	9.74	2	9.58	9.50	-1	8,165	-0.01%
2019/12/11	0	0.00	8	9.81	9.66	-8	7,921	-0.10%
2019/12/10	7	9.83	5.2	9.79	10.00	1.8	7,634	0.02%
2019/12/09	4	9.63	5	9.62	9.65	-1	7,434	-0.01%
2019/12/06	23.2	10.10	24	10.01	9.47	-0.8	7,176	-0.01%
2019/12/05	21	9.67	7.3	9.39	9.69	13.7	6,271	0.22%
2019/12/04	0	0.00	1	8.81	8.81	-1	5,634	-0.02%
2019/12/03	3	8.44	1.2	8.44	8.40	1.8	5,259	0.03%
2019/12/02	1	8.50	17	8.58	8.60	-16	5,085	-0.31%
2019/11/29	1	7.68	31.2	7.81	7.82	-30.2	4,393	-0.69%
2019/11/25	0.2	7.87	0	0.00	7.87	0.2	4,022	0.00%
2019/11/21	0	0.00	1	7.68	7.65	-1	3,939	-0.03%
2019/11/20	2	8.03	2	8.03	7.81	0	3,878	0.00%
2019/11/11	0	0.00	20	7.66	7.65	-20	3,475	-0.58%
2019/11/04	3	8.49	3	8.56	8.52	0	3,153	0.00%
2019/10/29	0	0.00	1	8.29	8.27	-1	2,830	-0.04%
2019/10/28	1	8.51	0	0.00	8.42	1	2,775	0.04%
2019/10/25	0	0.00	2	8.50	8.51	-2	2,670	-0.07%
2019/10/22	1	8.50	2	8.21	8.30	-1	2,215	-0.05%
2019/10/21	0	0.00	53	8.68	8.60	-53	2,030	-2.61%
2019/10/18	3	8.91	4	8.54	8.43	-1	1,785	-0.06%
2019/10/17	0	0.00	11	8.60	8.69	-11	1,491	-0.74%
2019/10/16	2	7.76	1	7.90	7.90	1	1,150	0.09%
2019/10/15	0	0.00	1	7.71	7.70	-1	1,050	-0.10%
2019/10/14	0	0.00	3	7.29	7.54	-3	903	-0.33%
2019/10/07	26	6.88	6	6.89	6.88	20	834	2.40%
2019/09/25	0	0.00	5	7.49	7.45	-5	741	-0.67%
2019/09/24	2	7.55	4	7.57	7.54	-2	736	-0.27%
2019/09/23	3	7.74	4	7.82	7.70	-1	723	-0.14%
2019/09/20	4	7.49	2	7.54	7.58	2	655	0.31%
2019/08/08	0	0.00	2	7.04	7.05	-2	788	-0.25%
2019/08/06	0	0.00	2	6.98	6.95	-2	799	-0.25%
2019/08/01	10	7.00	0	0.00	7.03	10	805	1.24%
2019/07/30	2	7.00	0	0.00	7.07	2	792	0.25%
2019/07/25	1	7.24	0	0.00	7.26	1	764	0.13%
2019/07/24	1	7.24	0	0.00	7.22	1	783	0.13%
2019/07/22	2	7.28	0	0.00	7.28	2	782	0.26%
2019/07/18	0	0.00	2	7.46	7.42	-2	781	-0.26%
2019/07/10	2	7.36	0	0.00	7.36	2	802	0.25%
2019/05/21	0	0.00	1	7.14	7.20	-1	710	-0.14%
2019/04/25	5	7.35	2	7.56	7.60	3	686	0.44%
2019/04/19	1	7.21	2	7.28	7.28	-1	684	-0.15%
2019/04/17	1	7.35	2	7.38	7.40	-1	655	-0.15%
2019/04/16	1	7.35	4	7.35	7.36	-3	652	-0.46%
2019/04/15	1	7.44	0	0.00	7.47	1	636	0.16%
2019/04/12	0	0.00	28	7.61	7.66	-28	613	-4.57%
2019/04/11	4	7.57	1	7.60	7.60	3	607	0.49%
2019/04/09	21	7.65	0	0.00	7.68	21	580	3.62%
2019/04/08	8	7.79	0	0.00	7.74	8	551	1.45%
2019/04/03	0	0.00	1	7.90	7.95	-1	506	-0.20%
2019/04/02	5	7.85	0	0.00	7.86	5	507	0.99%
2019/04/01	1	7.89	0	0.00	7.89	1	503	0.20%
2019/03/25	16	7.76	0	0.00	7.67	16	484	3.31%
2019/03/19	1	7.90	0	0.00	7.90	1	468	0.21%
2019/03/18	0	0.00	2	7.95	7.95	-2	468	-0.43%
2019/03/15	1	7.94	1	8.00	8.00	0	488	0.00%
2019/03/14	12	7.97	1	7.95	7.95	11	487	2.26%
2019/03/13	1	8.00	0	0.00	8.01	1	487	0.20%
2019/03/07	2	7.99	0	0.00	8.00	2	541	0.37%
2019/03/05	20	8.01	0	0.00	7.99	20	571	3.50%
2019/03/04	1	8.09	0	0.00	8.08	1	578	0.17%
2019/02/26	0	8.17	0	0.00	8.14	0	650	0.00%
2019/02/11	1	8.22	0	0.00	8.25	1	802	0.12%
2019/01/24	0	0.00	0	9.05	8.20	0	922	0.00%
2019/01/22	1	8.23	0	0.00	8.25	1	938	0.11%
2019/01/18	0	8.25	0	0.00	8.27	0	966	0.00%
2018/12/28	0	0.00	0.3	8.13	8.13	-0.3	1,264	-0.02%
2018/12/04	1	9.04	0	0.00	9.07	1	1,383	0.07%
2018/11/21	0	0.00	1	8.47	8.47	-1	1,428	-0.07%
2018/11/20	1	8.48	0	0.00	8.48	1	1,414	0.07%
2018/11/08	1	7.90	1	7.97	8.02	0	1,494	0.00%
2018/11/07	0	0.00	9	7.99	8.00	-9	1,523	-0.59%
2018/11/06	0	0.00	10	7.50	7.53	-10	1,541	-0.65%
2018/11/02	0	0.00	4	7.35	7.35	-4	1,731	-0.23%
2018/10/19	3	7.11	0	0.00	7.19	3	2,468	0.12%
2018/10/18	1	7.21	0	0.00	7.21	1	2,476	0.04%
2018/10/15	1	7.06	1	7.09	7.08	0	2,432	0.00%
2018/10/12	2	7.04	2	7.28	7.23	0	2,413	0.00%
2018/10/11	1	7.60	0	0.00	7.21	1	2,381	0.04%
2018/10/09	2	8.01	0	0.00	8.01	2	2,314	0.09%
2018/10/08	1	8.08	0	0.00	8.05	1	2,315	0.04%
2018/10/04	1	8.75	0	0.00	8.75	1	2,288	0.04%
2018/10/02	2	8.85	0	0.00	8.88	2	2,287	0.09%
2018/09/27	1	8.96	0	0.00	8.96	1	2,398	0.04%
2018/09/26	4	8.97	2	9.03	9.00	2	2,458	0.08%
2018/09/25	1	9.09	0	0.00	9.10	1	2,461	0.04%
2018/09/10	1	9.18	1	9.29	9.10	0	2,545	0.00%
2018/09/07	7	9.65	1	9.32	9.32	6	2,553	0.23%
2018/09/04	1	10.10	9	10.02	10.10	-8	2,625	-0.30%
2018/08/27	2	9.14	0	0.00	9.12	2	2,998	0.07%
2018/08/22	4	9.21	0	0.00	9.16	4	3,044	0.13%
2018/08/20	3	9.60	3	9.25	9.25	0	3,078	0.00%
2018/08/13	11	10.85	9	10.79	10.40	2	2,999	0.07%
2018/08/10	5	11.34	12	11.13	11.05	-7	2,944	-0.24%
2018/08/09	10	10.83	0	0.00	11.05	10	2,831	0.35%
2018/08/08	9	10.86	8	11.13	11.40	1	2,725	0.04%
2018/08/07	1	10.25	7	10.09	10.60	-6	2,420	-0.25%
2018/08/06	5	9.45	7	9.40	9.79	-2	2,165	-0.09%
2018/07/31	1	9.11	0	0.00	9.11	1	2,146	0.05%
2018/07/19	1	8.97	1	9.05	9.06	0	2,217	0.00%
2018/07/18	0	0.00	10	9.01	8.96	-10	2,319	-0.43%
2018/07/17	1	9.15	0	0.00	9.13	1	2,321	0.04%
2018/07/16	1	9.24	0	0.00	9.24	1	2,324	0.04%
2018/07/13	0	0.00	1	9.32	9.32	-1	2,318	-0.04%
2018/07/10	1	9.23	1	9.09	9.17	0	2,326	0.00%
2018/07/09	1	9.00	0	0.00	9.00	1	2,352	0.04%
2018/07/06	1	8.81	1	8.99	9.05	0	2,346	0.00%
2018/07/05	15	8.99	10	8.80	8.91	5	2,323	0.22%
2018/07/04	3	9.57	0	0.00	9.21	3	2,237	0.13%
2018/07/02	5	10.15	0	0.00	10.20	5	2,153	0.23%
2018/06/26	2	9.99	2	10.05	10.20	0	2,270	0.00%
2018/06/14	0	0.00	3	10.85	10.90	-3	2,291	-0.13%
2018/06/07	0	0.00	2	11.00	11.00	-2	2,275	-0.09%
2018/06/05	6	10.71	14	10.94	10.70	-8	2,242	-0.36%
2018/06/04	0	0.00	5	11.00	11.00	-5	1,890	-0.26%
2018/06/01	0	0.00	24	11.04	11.10	-24	1,888	-1.27%
2018/05/31	6	10.99	1	11.15	11.05	5	1,942	0.26%
2018/05/30	10	11.05	0	0.00	11.10	10	1,949	0.51%
2018/05/29	0	0.00	11	11.15	11.15	-11	1,985	-0.55%
2018/05/28	1	11.05	0	0.00	11.10	1	2,008	0.05%
2018/05/23	5	11.80	0	0.00	11.70	5	2,152	0.23%
2018/05/22	5	12.02	0	0.00	12.05	5	2,213	0.23%
2018/05/21	25	12.17	0	0.00	12.15	25	2,345	1.07%
2018/05/14	2	12.10	0	0.00	12.20	2	2,587	0.08%
2018/04/25	2	13.43	2	13.55	14.00	0	3,482	0.00%
2018/04/20	1	15.25	0	0.00	15.25	1	3,577	0.03%
2018/04/13	2	15.65	1	15.60	15.70	1	3,801	0.03%
2018/04/12	1	15.50	0	0.00	15.50	1	3,785	0.03%
2018/04/11	1	15.55	0	0.00	15.50	1	3,815	0.03%
2018/04/09	4	15.55	0	0.00	15.50	4	4,122	0.10%
2018/03/31	1	15.85	0	0.00	15.80	1	4,500	0.02%
2018/03/30	34	15.61	31	15.76	15.85	3	4,546	0.07%
2018/03/26	0	0.00	2	15.20	15.25	-2	5,055	-0.04%
2018/03/15	2	16.00	0	0.00	16.05	2	5,219	0.04%
2018/03/13	0	0.00	10	16.45	16.65	-10	5,342	-0.19%
2018/03/09	2	16.40	3	16.43	16.45	-1	5,447	-0.02%
2018/03/08	2	16.30	2	16.15	16.15	0	5,411	0.00%
2018/03/06	1	16.10	0	0.00	16.10	1	5,379	0.02%
2018/03/05	3	16.63	0	0.00	16.40	3	5,337	0.06%
2018/03/02	2	16.75	0	0.00	16.75	2	5,297	0.04%
2018/02/27	2	17.08	1	17.25	16.85	1	5,223	0.02%
2018/02/21	0	0.00	30	17.38	17.85	-30	4,929	-0.61%
2018/02/12	4	16.99	4	16.74	16.80	0	4,780	0.00%
2018/02/09	3	16.42	3	16.78	16.95	0	4,711	0.00%
2018/02/08	2	16.68	2	16.78	16.80	0	4,631	0.00%
2018/02/07	2	16.75	2	16.55	16.55	0	4,569	0.00%
2018/02/05	3	17.03	3	17.02	17.05	0	4,427	0.00%
2018/01/31	0	0.00	1	16.50	16.95	-1	4,229	-0.02%
2018/01/30	0	0.00	21	16.25	16.45	-21	4,131	-0.51%
2018/01/29	2	15.85	0	0.00	16.25	2	4,054	0.05%
2018/01/22	0	0.00	5.4	17.39	17.40	-5.4	3,592	-0.15%
2018/01/19	0	0.00	0.4	16.90	17.00	-0.4	3,487	-0.01%
2018/01/18	11	16.36	0	0.00	16.40	11	3,316	0.33%
2018/01/17	1	16.40	1	16.20	16.70	0	3,237	0.00%
2018/01/11	2	15.98	1	16.20	15.85	1	2,983	0.03%
2018/01/10	1	16.25	0	0.00	16.25	1	2,926	0.03%
2018/01/05	2	16.03	1	16.05	15.95	1	2,826	0.04%
2018/01/04	0	0.00	1	16.00	16.00	-1	2,810	-0.04%
2018/01/03	3	15.63	4	15.28	15.75	-1	2,765	-0.04%
2018/01/02	3	16.25	12	16.66	16.75	-9	2,494	-0.36%