寶雅 (5904)-元大-羅東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	474.00	0	0.00	474.00	0	235	0.00%
2024/12/13	0	476.00	0	0.00	476.50	0	239	0.02%
2024/12/12	0.1	473.00	0	0.00	477.00	0.1	242	0.04%
2024/12/11	0	477.00	0	0.00	474.00	0	244	0.00%
2024/12/10	0	475.00	0	0.00	477.00	0	247	0.01%
2024/12/09	0	471.50	0	0.00	473.00	0	248	0.00%
2024/12/06	0	474.86	0	0.00	471.50	0	251	0.01%
2024/12/04	0	473.50	0	0.00	473.00	0	256	0.00%
2024/12/03	0	475.50	0	0.00	473.50	0	259	0.01%
2024/12/02	0.1	475.00	0	0.00	473.50	0.1	261	0.02%
2024/11/28	2	473.00	0	0.00	474.50	2	261	0.77%
2024/11/21	0	485.25	0	0.00	483.50	0	255	0.00%
2024/11/18	0	478.00	0	0.00	480.50	0	251	0.00%
2024/11/15	0.1	480.00	0	0.00	477.50	0.1	248	0.04%
2024/11/13	0	483.00	0	0.00	484.50	0	246	0.00%
2024/11/12	0	482.50	0	0.00	488.00	0	244	0.00%
2024/11/11	0.1	480.23	1	480.50	483.50	-0.9	243	-0.35%
2024/11/08	0	486.00	0	0.00	487.00	0	241	0.00%
2024/11/07	0.5	482.30	0	0.00	490.00	0.5	240	0.23%
2024/11/06	0	490.64	0	0.00	488.50	0	234	0.01%
2024/11/04	1	495.04	1	492.50	493.50	0	238	0.00%
2024/11/01	0	503.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0	496.20	0	0.00	501.00	0	233	0.01%
2024/10/29	2	505.00	0	0.00	500.00	2	229	0.87%
2024/10/28	0	511.00	0	0.00	508.00	0	225	0.01%
2024/10/25	0	513.00	0	0.00	514.00	0	226	0.01%
2024/10/18	0	0.00	0	526.00	524.00	0	234	0.00%
2024/10/14	0	0.00	0	539.23	541.00	0	238	-0.02%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	0	530.00	0	0.00	524.00	0	234	0.00%
2024/10/08	0	533.50	0	0.00	530.00	0	231	0.00%
2024/10/01	0	524.00	0	0.00	529.00	0	231	0.00%
2024/09/27	0	523.00	1.1	525.28	527.00	-1.1	229	-0.48%
2024/09/18	0	0.00	0	544.00	538.00	0	209	-0.01%
2024/09/16	0	0.00	3.1	541.32	544.00	-3.1	205	-1.51%
2024/09/13	0	0.00	1	530.00	530.00	-1	203	-0.49%
2024/08/30	0	510.00	0	0.00	502.00	0	269	0.00%
2024/08/29	0	0.00	1	518.00	518.00	-1	279	-0.36%
2024/08/27	0	0.00	0.2	514.00	517.00	-0.2	299	-0.06%
2024/08/26	0	510.00	0.1	511.00	516.00	0	306	-0.01%
2024/08/19	0	0.00	0.1	509.00	509.00	-0.1	329	-0.04%
2024/08/07	0	0.00	0	527.00	528.00	0	339	0.00%
2024/08/05	0	0.00	0	500.00	510.00	0	336	0.00%
2024/07/23	0	0.00	0.1	514.83	518.00	-0.1	330	-0.04%
2024/07/18	0	0.00	0	517.00	520.00	0	328	0.00%
2024/07/17	0	0.00	0	516.00	512.00	0	326	-0.01%
2024/07/09	0.1	504.00	0	0.00	511.00	0.1	329	0.03%
2024/07/02	1	495.00	0	498.00	495.00	1	326	0.30%
2024/06/24	1	494.00	0	0.00	494.00	1	326	0.31%
2024/06/21	1	501.00	0	0.00	500.00	1	325	0.31%
2024/06/20	0	0.00	0	530.00	526.00	0	321	0.00%
2024/06/18	0	0.00	0	535.00	534.00	0	318	-0.01%
2024/06/17	0	0.00	0	525.00	523.00	0	315	-0.01%
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0	538.59	0.3	528.00	523.00	-0.3	307	-0.08%
2024/06/07	0	544.00	0	540.00	551.00	0	284	0.00%
2024/06/06	0.1	536.00	4	539.00	541.00	-3.9	270	-1.44%
2024/06/05	0	0.00	1.2	521.43	533.00	-1.2	261	-0.44%
2024/05/27	0.1	497.00	0	0.00	499.50	0.1	238	0.04%
2024/05/22	0	491.20	2	489.00	489.00	-2	237	-0.84%
2024/05/17	0	0.00	0	491.50	493.00	0	241	0.00%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/15	0	503.00	0.1	500.00	498.50	-0.1	234	-0.02%
2024/05/14	0	504.00	0	0.00	502.00	0	236	0.00%
2024/05/13	0	0.00	2	504.00	504.00	-2	232	-0.86%
2024/05/10	0	0.00	1	504.00	504.00	-1	231	-0.43%
2024/05/09	0	497.50	0	0.00	494.00	0	227	0.00%
2024/05/07	0	500.00	0	0.00	504.00	0	224	0.00%
2024/05/02	0	495.50	0	0.00	493.50	0	222	0.00%
2024/04/30	1	503.99	1	505.00	500.00	0	222	0.00%
2024/04/19	0	473.97	0	0.00	473.50	0	241	0.01%
2024/04/18	1	479.00	0	0.00	479.00	1	242	0.41%
2024/04/16	0	482.50	0	0.00	480.00	0	241	0.00%
2024/04/15	2	488.50	0	0.00	487.00	2	241	0.83%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/29	1	495.01	0	0.00	495.00	1	243	0.41%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	500.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	501.00	1	499.00	502.00	-1	263	-0.38%
2024/03/22	0	506.25	0	0.00	501.00	0	276	0.01%
2024/03/20	0	0.00	0	503.00	508.00	0	324	-0.01%
2024/03/19	0	0.00	1	498.03	497.00	-1	325	-0.31%
2024/03/18	0	502.00	4	503.00	503.00	-4	325	-1.23%
2024/03/15	0	507.00	8	502.88	498.00	-8	325	-2.46%
2024/03/14	0.2	508.00	11	509.36	509.00	-10.8	326	-3.31%
2024/03/13	1	506.00	0.2	505.00	506.00	0.8	321	0.25%
2024/03/12	0.1	499.00	0	0.00	503.00	0.1	320	0.03%
2024/03/11	0	497.00	0	498.00	497.50	0	323	0.00%
2024/03/08	0.1	493.50	0	0.00	492.00	0.1	327	0.03%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.01%
2024/03/05	0.1	497.50	1	496.01	496.50	-0.9	320	-0.28%
2024/03/04	6	483.50	0	0.00	483.50	6	313	1.92%
2024/03/01	7	493.86	0	494.78	491.00	7	301	2.31%
2024/02/29	7	494.29	0	0.00	491.00	7	296	2.36%
2024/02/27	3	494.00	0	0.00	495.00	3	291	1.03%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	2	493.00	0	0.00	493.00	2	287	0.70%
2024/02/22	1	490.53	0	0.00	491.00	1	289	0.35%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/05	0	0.00	0	516.00	520.00	0	286	0.00%
2024/01/31	1	520.00	0	0.00	517.00	1	288	0.35%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/17	0	0.00	0.1	537.00	533.00	-0.1	314	-0.02%
2024/01/12	2	526.00	0	0.00	524.00	2	300	0.66%
2024/01/03	0	0.00	0	549.00	551.00	0	288	-0.01%
2023/12/22	0	0.00	0	559.00	561.00	0	276	-0.01%
2023/12/20	0	0.00	1	560.00	556.00	-1	267	-0.37%
2023/12/19	0	0.00	0.1	558.00	560.00	-0.1	259	-0.05%
2023/12/18	0	0.00	1.1	570.36	548.00	-1.1	247	-0.44%
2023/12/15	0	0.00	2	585.95	558.00	-2	232	-0.86%
2023/12/14	0	0.00	0	537.50	542.00	0	197	-0.01%
2023/12/13	0	523.00	0	0.00	525.00	0	191	0.01%
2023/12/12	2	517.00	0	0.00	517.00	2	190	1.05%
2023/12/07	1	534.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	2	546.00	547.00	-2	184	-1.09%
2023/12/05	0	0.00	1	537.00	537.00	-1	179	-0.56%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/10	0	505.00	0	0.00	500.00	0	157	0.01%
2023/11/03	0	518.00	0	520.33	517.00	0	163	-0.01%
2023/11/02	0	530.00	0	532.00	528.00	0	162	-0.02%
2023/11/01	1.1	510.10	0	527.00	528.00	1.1	156	0.71%
2023/10/31	1	499.49	0.1	503.00	497.50	1	146	0.65%
2023/10/27	0	463.50	0	0.00	460.00	0	148	0.01%
2023/10/26	0	468.50	0	0.00	464.00	0	150	0.02%
2023/10/25	0	467.50	0	0.00	465.00	0	149	0.03%
2023/10/24	0	467.40	0	0.00	465.00	0	151	0.00%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.00%
2023/10/19	0	479.00	0	0.00	477.50	0	158	0.00%
2023/10/17	0	482.00	0	0.00	482.00	0	163	0.01%
2023/10/13	0	483.55	0	0.00	483.00	0	170	0.02%
2023/09/27	0	492.00	0	0.00	488.00	0	202	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.01%
2023/09/22	0	492.50	0	0.00	492.00	0	206	0.00%
2023/09/18	0	0.00	0	493.50	492.00	0	218	0.00%
2023/09/14	0	0.00	0	495.00	496.00	0	229	0.00%
2023/09/06	0.5	484.01	0	0.00	482.00	0.5	254	0.20%
2023/08/31	0	484.64	0	0.00	486.00	0	259	0.01%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/22	0	0.00	0	491.00	490.00	0	280	0.00%
2023/08/18	0	490.82	0	0.00	485.00	0	293	0.00%
2023/08/17	2	494.04	0	0.00	494.00	2	294	0.69%
2023/08/15	0	495.60	0	0.00	492.00	0	298	0.01%
2023/08/07	0	514.00	0	0.00	520.00	0	294	0.00%
2023/08/04	0	490.77	0	0.00	508.00	0	290	0.01%
2023/08/02	0	492.91	0	485.00	486.00	0	286	0.00%
2023/08/01	0	504.03	0	0.00	499.00	0	280	0.01%
2023/07/31	0	517.00	0	0.00	512.00	0	277	0.00%
2023/07/20	0.1	520.18	0	0.00	525.00	0.1	295	0.02%
2023/07/19	0	0.00	0.1	516.00	514.00	-0.1	298	-0.03%
2023/07/18	0	524.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	530.00	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	531.00	0	0.00	528.00	0.1	313	0.03%
2023/07/07	0	542.00	0	0.00	539.00	0	326	0.01%
2023/07/04	0	0.00	0	590.00	592.00	0	319	0.00%
2023/06/30	0	0.00	0	592.50	592.00	0	322	-0.01%
2023/06/27	0	0.00	0	574.00	568.00	0	331	-0.01%
2023/06/26	0	0.00	1	579.00	576.00	-1	334	-0.30%
2023/06/21	0	0.00	0.1	584.00	590.00	-0.1	339	-0.01%
2023/06/19	0	568.29	1	573.00	564.00	-1	341	-0.28%
2023/06/15	1	568.00	0.1	572.00	575.00	0.9	333	0.28%
2023/06/14	0	0.00	0.5	558.00	558.00	-0.5	334	-0.15%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/06	0	534.00	0	0.00	536.00	0	348	0.00%
2023/06/02	0	543.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0.1	539.00	0.2	543.00	540.00	-0.1	360	-0.04%
2023/05/31	0.1	534.00	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.01%
2023/05/26	0.1	522.38	0	523.00	519.00	0.1	395	0.03%
2023/05/25	0	526.50	0	0.00	524.00	0	421	0.00%
2023/05/24	0.5	537.04	0	0.00	531.00	0.5	434	0.12%
2023/05/23	0.1	548.86	0	0.00	545.00	0.1	450	0.02%
2023/05/19	0	554.00	0.1	557.00	552.00	-0.1	467	-0.02%
2023/05/16	0	556.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.01%
2023/05/09	0	568.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	568.60	0	0.00	568.00	0	573	0.00%
2023/04/28	0	579.00	0	0.00	574.00	0	594	0.00%
2023/04/24	0	0.00	0	599.00	603.00	0	595	0.00%
2023/04/19	0	0.00	0.1	617.50	618.00	-0.1	612	-0.01%
2023/04/13	0	0.00	0	602.00	598.00	0	638	0.00%
2023/04/10	0	585.00	0	0.00	585.00	0	662	0.00%
2023/04/07	0	578.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	0.00	0.1	577.00	583.00	-0.1	679	-0.01%
2023/03/30	0	0.00	1	571.00	573.00	-1	678	-0.15%
2023/03/28	0	562.00	0	0.00	557.00	0	678	0.00%
2023/03/27	1	564.99	0	0.00	570.00	1	674	0.15%
2023/03/24	0.1	564.55	0	0.00	560.00	0.1	673	0.01%
2023/03/21	0	0.00	0	583.00	581.00	0	674	0.00%
2023/03/20	1.1	587.95	1	582.00	586.00	0.1	676	0.02%
2023/03/16	0	567.70	0	0.00	567.00	0	701	0.00%
2023/03/15	0	584.00	2	587.00	584.00	-2	715	-0.28%
2023/03/13	1	585.00	0	0.00	590.00	1	746	0.13%
2023/03/10	1	606.88	0	595.00	589.00	1	748	0.13%
2023/03/09	1	610.00	2	608.50	613.00	-1	746	-0.13%
2023/03/07	1	607.99	1	611.00	608.00	0	751	0.00%
2023/03/03	1	607.00	0	0.00	599.00	1	772	0.13%
2023/03/01	1	563.23	1	610.96	614.00	0	768	0.00%
2023/02/24	3	612.33	3.1	596.08	593.00	-0.1	749	-0.01%
2023/02/23	2	601.51	1	603.00	603.00	1	739	0.14%
2023/02/22	0	0.00	2.1	566.48	580.00	-2.1	714	-0.29%
2023/02/21	0.1	556.00	0	0.00	559.00	0.1	707	0.01%
2023/02/20	0.1	560.00	0	0.00	559.00	0.1	696	0.01%
2023/02/17	1	566.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	0.2	579.39	585.00	-0.2	682	-0.02%
2023/02/15	0.1	540.83	0	0.00	540.00	0.1	659	0.01%
2023/02/14	0	0.00	0	542.91	564.00	0	666	0.00%
2023/02/07	0	0.00	1	527.00	531.00	-1	694	-0.14%
2023/02/06	1	519.00	0	0.00	519.00	1	720	0.14%
2023/01/13	0	529.00	0	0.00	527.00	0	717	0.00%
2023/01/10	0	534.00	0.3	540.20	533.00	-0.3	727	-0.04%
2023/01/05	1	540.00	0.1	541.00	540.00	0.9	730	0.12%
2023/01/04	0	0.00	0.4	519.11	530.00	-0.4	723	-0.06%
2022/12/30	0	0.00	2	499.50	497.50	-2	717	-0.28%
2022/12/28	1	487.00	1	490.50	490.50	0	707	0.00%
2022/12/26	0	0.00	0	467.50	470.00	0	697	0.00%
2022/12/23	0.1	449.50	0.3	449.00	447.50	-0.2	700	-0.03%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/19	0	0.00	0.1	461.00	464.00	-0.1	733	-0.02%
2022/12/16	0	0.00	2	460.25	457.00	-2	740	-0.27%
2022/12/15	2	479.50	0.1	483.50	474.50	1.9	743	0.26%
2022/12/14	0	0.00	5.2	469.84	474.50	-5.2	748	-0.69%
2022/12/13	0.1	469.00	0	0.00	464.50	0.1	745	0.02%
2022/12/09	0.2	464.79	0	0.00	464.00	0.2	742	0.03%
2022/12/08	6.2	460.01	1	445.50	447.50	5.2	727	0.71%
2022/12/07	1	461.50	1.2	468.43	470.00	-0.2	714	-0.03%
2022/12/06	2	449.00	2	450.75	454.50	0	694	0.00%
2022/12/05	0.1	435.43	0	0.00	433.00	0.1	673	0.02%
2022/12/02	0.2	450.50	0.2	445.00	442.50	0	668	0.00%
2022/12/01	0	0.00	0.2	454.50	454.50	-0.2	672	-0.02%
2022/11/30	0.1	446.50	0	0.00	450.00	0.1	674	0.01%
2022/11/29	0.2	437.64	0	0.00	442.00	0.2	675	0.03%
2022/11/28	0	439.50	0	0.00	440.00	0	681	0.00%
2022/11/17	1.2	483.19	1	487.50	490.00	0.2	705	0.03%
2022/11/15	0	0.00	0.1	475.00	479.00	-0.1	690	-0.01%
2022/11/11	1	495.00	1	497.98	481.50	0	699	0.00%
2022/11/09	0	0.00	0.1	467.50	470.00	-0.1	689	-0.01%
2022/11/07	1	477.50	1.1	460.23	460.00	-0.1	713	-0.01%
2022/11/03	2.1	470.33	2	474.25	468.00	0.1	768	0.01%
2022/11/02	1	468.50	0	0.00	467.50	1	755	0.13%
2022/11/01	0	0.00	1	415.00	435.00	-1	730	-0.14%
2022/10/31	1	410.50	0	0.00	410.00	1	720	0.14%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/14	0	429.00	0	0.00	424.50	0	828	0.00%
2022/10/12	0	0.00	0	420.00	425.00	0	814	0.00%
2022/10/11	0	406.00	0	0.00	406.00	0	807	0.00%
2022/09/27	1	424.00	2	424.00	421.00	-1	959	-0.10%
2022/09/26	1	437.00	1	433.50	436.00	0	961	0.00%
2022/09/23	1	441.50	1	413.00	413.00	0	961	0.00%
2022/09/22	1	446.50	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	0.1	462.00	453.00	-0.1	966	-0.01%
2022/09/19	0	0.00	0.1	421.00	432.50	-0.1	966	-0.01%
2022/09/16	0	0.00	1	431.50	431.00	-1	972	-0.10%
2022/09/14	0	0.00	0.3	439.00	442.00	-0.3	998	-0.03%
2022/09/13	1	449.50	1	445.52	441.50	0	1,001	0.00%
2022/09/07	0	0.00	0.1	430.00	441.50	-0.1	996	-0.01%
2022/09/05	0	0.00	1.3	452.97	445.50	-1.3	984	-0.14%
2022/09/02	0	440.00	0	0.00	444.00	0	976	0.00%
2022/08/30	0	431.50	0	0.00	428.50	0	949	0.00%
2022/08/26	2.1	418.38	1	410.50	430.00	1.1	925	0.12%
2022/08/22	0	0.00	2	406.00	398.00	-2	894	-0.22%
2022/08/19	1	405.00	2	402.75	398.00	-1	889	-0.11%
2022/08/18	1	408.50	1	409.00	410.50	0	880	0.00%
2022/08/17	1	425.42	1	428.00	415.00	0	872	0.00%
2022/08/16	1	420.00	0	0.00	411.50	1	854	0.12%
2022/08/12	2	424.50	2.2	431.09	430.00	-0.2	830	-0.02%
2022/08/11	1	394.50	2	398.75	416.50	-1	797	-0.13%
2022/08/10	5	406.50	3	408.67	382.00	2	764	0.26%
2022/08/09	2	378.00	1	373.50	389.50	1	721	0.14%
2022/08/08	0	0.00	2	357.50	359.50	-2	702	-0.28%
2022/08/05	2	356.50	1	359.50	357.00	1	701	0.14%
2022/08/04	2	355.25	2	358.00	350.50	0	694	0.00%
2022/08/03	2	367.25	1	372.50	366.50	1	680	0.15%
2022/08/01	1	368.50	2	370.50	376.00	-1	655	-0.15%
2022/07/29	0	0.00	1	369.97	374.50	-1	644	-0.16%
2022/07/28	1	363.89	3	363.50	348.00	-2	626	-0.32%
2022/07/27	1	359.50	0	0.00	359.50	1	614	0.16%
2022/07/22	0	0.00	1	375.00	364.00	-1	548	-0.18%
2022/07/21	1	367.00	0	372.00	373.00	1	541	0.18%
2022/07/20	0	360.50	0	0.00	349.00	0	535	0.00%
2022/07/13	1	378.50	1	386.50	370.50	0	477	0.00%
2022/07/12	5	358.40	5	360.20	380.00	0	442	0.00%
2022/07/07	0.1	358.00	0	0.00	358.00	0.1	364	0.03%
2022/07/06	0	0.00	1	360.00	397.50	-1	336	-0.30%
2022/07/05	0	0.00	0	365.50	361.50	0	298	0.00%
2022/07/04	0	0.00	1	328.05	332.50	-1	276	-0.36%
2022/07/01	1	337.50	1	332.01	337.50	0	261	0.00%
2022/06/30	2	321.60	0	0.00	316.00	2	245	0.82%
2022/06/29	0	0.00	1	328.00	324.00	-1	234	-0.43%
2022/06/28	0	0.00	1	310.00	315.00	-1	221	-0.45%
2022/06/27	2	317.75	0	322.00	322.00	2	209	0.95%
2022/06/24	0	298.00	0.3	298.63	300.00	-0.3	199	-0.14%
2022/06/22	1	278.50	0	0.00	279.00	1	171	0.58%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	281.00	0	0.00	277.50	0	146	0.03%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.02%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/10	0.2	287.60	0	0.00	288.00	0.2	133	0.12%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.00%
2022/06/08	0	292.50	0	0.00	293.50	0	130	0.01%
2022/06/06	0	0.00	0	294.00	293.50	0	127	0.00%
2022/06/02	0	0.00	0	294.00	293.50	0	128	-0.01%
2022/06/01	0	0.00	0	293.00	291.00	0	127	-0.01%
2022/05/31	0	289.50	0	290.00	287.00	0	126	0.00%
2022/05/30	0	0.00	0	289.00	287.00	0	122	-0.01%
2022/05/27	0	290.00	0	290.75	287.50	0	122	-0.01%
2022/05/26	0	291.00	0	291.00	290.00	0	121	-0.01%
2022/05/25	0	0.00	0.1	293.00	294.00	-0.1	121	-0.07%
2022/05/24	0	292.61	0	0.00	287.00	0	121	0.02%
2022/05/23	0	0.00	0	297.50	297.00	0	122	-0.02%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.03%
2022/05/13	0	290.10	0	0.00	287.00	0	112	0.02%
2022/05/12	0	297.00	0	0.00	290.50	0	108	0.00%
2022/05/11	0	304.00	0	0.00	295.50	0	105	0.02%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.02%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.02%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.02%
2022/04/28	1	307.10	0	0.00	304.00	1	97	1.05%
2022/04/27	1	325.90	0	0.00	321.00	1	92	1.12%
2022/04/26	0	0.00	0	358.13	355.00	0	88	0.00%
2022/04/25	1	388.01	0	386.00	384.00	1	84	1.18%
2022/04/22	0	383.50	0	0.00	389.50	0	85	0.00%
2022/04/20	0	378.50	0.1	379.00	380.00	-0.1	93	-0.06%
2022/04/19	0.1	369.00	0.1	370.00	369.00	0	93	0.01%
2022/04/15	0	0.00	1	346.00	349.00	-1	98	-1.02%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.02%
2022/04/12	0	357.77	0	0.00	355.00	0	103	0.01%
2022/04/11	0	366.19	0	0.00	362.00	0	104	0.03%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.00%
2022/03/25	0.1	400.00	0	0.00	399.50	0.1	132	0.08%
2022/03/21	1	393.00	0	0.00	388.00	1	147	0.68%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/07	0	393.27	0	0.00	388.00	0	141	0.02%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.91	0	0.00	403.00	0	140	0.01%
2022/03/01	0	402.05	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/24	0	0.00	0	408.50	408.00	0	138	-0.02%
2022/02/22	0	404.17	0	0.00	403.50	0	135	0.01%
2022/02/21	0.1	405.96	0	0.00	403.00	0.1	132	0.04%
2022/02/17	1	413.54	0	0.00	418.00	1	130	0.79%
2022/02/16	0.1	416.65	0	0.00	413.50	0.1	130	0.10%
2022/02/14	0	415.24	1	414.00	415.00	-1	129	-0.75%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/02/07	0	0.00	0	421.50	418.00	0	129	-0.03%
2022/01/25	0	427.00	0	0.00	426.00	0	129	0.00%
2022/01/20	0	435.94	0	0.00	440.00	0	127	0.01%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.01%
2022/01/13	0.1	441.24	0	0.00	443.00	0.1	123	0.08%
2022/01/11	0	0.00	3	418.50	426.50	-3	118	-2.54%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0	421.00	0	0.00	418.00	0	112	0.00%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.01%
2022/01/03	0	420.33	0	0.00	421.00	0	107	0.01%
2021/12/30	0	427.63	0	0.00	423.50	0	108	0.04%
2021/12/28	1	432.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0	414.75	0	0.00	417.00	0	98	0.03%
2021/12/24	0	433.50	0	0.00	430.50	0	93	0.02%
2021/12/23	0	442.32	0	0.00	441.00	0	93	0.02%
2021/12/22	0.2	445.00	0	0.00	443.50	0.2	95	0.22%
2021/12/21	0	442.29	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	452.94	0	453.00	451.00	0.1	99	0.06%
2021/12/17	0	461.78	0	0.00	455.00	0	98	0.02%
2021/12/16	0.1	468.34	0	0.00	462.50	0.1	96	0.12%
2021/12/15	0	478.50	0	0.00	479.00	0	94	0.00%
2021/12/14	0	0.00	0.1	486.18	485.00	-0.1	97	-0.12%
2021/12/13	0	0.00	1	491.50	491.50	-1	97	-1.03%
2021/12/07	0.1	489.00	0	0.00	490.00	0.1	101	0.10%
2021/12/01	1	483.50	0	0.00	484.00	1	109	0.92%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.01%
2021/11/29	0	495.00	0	0.00	491.00	0	116	0.02%
2021/11/16	0	0.00	0.1	513.00	516.00	-0.1	131	-0.05%
2021/11/11	0.1	513.00	0	0.00	508.00	0.1	137	0.07%
2021/11/10	0	0.00	1	510.00	513.00	-1	136	-0.73%
2021/11/08	0	0.00	0.1	509.00	513.00	-0.1	139	-0.07%
2021/10/21	0.2	505.00	0.1	504.96	508.00	0.1	156	0.06%
2021/10/20	0.1	496.50	0	0.00	505.00	0.1	156	0.06%
2021/10/19	0	495.00	0	0.00	500.00	0	157	0.00%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.00%
2021/10/08	0	0.00	0	490.50	486.50	0	167	0.00%
2021/10/07	0	499.58	0	0.00	491.00	0	170	0.01%
2021/10/06	0	487.50	0	0.00	491.00	0	169	0.01%
2021/10/04	0.3	483.45	0	486.00	485.00	0.3	173	0.16%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.00%
2021/09/30	0	476.00	0	0.00	472.50	0	174	0.00%
2021/09/29	0.1	478.50	0	0.00	477.00	0.1	173	0.06%
2021/09/27	1	489.50	0	491.50	490.00	1	172	0.57%
2021/09/24	0.1	477.43	0	0.00	479.00	0.1	171	0.03%
2021/09/23	0	478.38	0	476.00	478.50	0	168	0.00%
2021/09/22	0.1	461.51	0	0.00	459.00	0.1	165	0.06%
2021/09/17	0	472.27	0	0.00	470.00	0	162	0.01%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0.1	483.06	0	0.00	480.50	0.1	162	0.07%
2021/09/13	0.2	492.00	0	0.00	488.00	0.2	161	0.12%
2021/09/07	0	0.00	0.1	510.00	508.00	-0.1	160	-0.03%
2021/09/06	1	514.01	1	505.00	512.00	0	159	0.00%
2021/09/03	1	504.01	0	0.00	503.00	1	155	0.65%
2021/09/02	0.2	507.00	0	0.00	505.00	0.2	151	0.13%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0.3	516.67	0	0.00	505.00	0.3	145	0.21%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/25	0	529.00	0	0.00	527.00	0	142	0.01%
2021/08/24	0	535.00	0	0.00	529.00	0	142	0.01%
2021/08/20	0.1	526.00	0	0.00	520.00	0.1	141	0.07%
2021/08/18	0.1	542.00	0	0.00	533.00	0.1	141	0.07%
2021/08/10	0	0.00	0.1	569.00	570.00	-0.1	137	-0.04%
2021/08/09	0	0.00	0	573.00	574.00	0	138	-0.02%
2021/08/06	0	0.00	0	576.00	570.00	0	139	0.00%
2021/08/03	0	570.00	0	0.00	570.00	0	142	0.00%
2021/08/02	0	577.00	0	0.00	574.00	0	140	0.01%
2021/07/27	0	551.50	0	0.00	553.00	0	131	0.02%
2021/07/23	0.1	559.00	0	0.00	561.00	0.1	132	0.08%
2021/07/19	0.1	546.09	0	0.00	560.00	0.1	132	0.08%
2021/07/15	0	549.00	0	0.00	544.00	0	127	0.02%
2021/07/12	0	0.00	0.1	529.00	527.00	-0.1	119	-0.04%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.04%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.03%
2021/07/02	0.2	539.00	0	0.00	534.00	0.2	109	0.18%
2021/06/30	0.1	546.37	0	546.00	543.00	0.1	103	0.09%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.00%
2021/06/24	0.1	548.00	0	0.00	550.00	0.1	103	0.05%
2021/06/17	0.2	561.00	0	0.00	562.00	0.2	100	0.20%
2021/06/02	0	559.00	0	0.00	553.00	0	103	0.02%
2021/05/28	0.5	547.40	0	0.00	542.00	0.5	101	0.49%
2021/05/25	0.1	560.00	0	0.00	560.00	0.1	116	0.04%
2021/05/12	0	0.00	0	577.00	573.00	0	130	0.00%
2021/04/28	0	618.00	0	0.00	612.00	0	131	0.00%
2021/04/12	0	0.00	0.1	588.00	582.00	-0.1	140	-0.04%
2021/04/08	0	597.00	0	0.00	591.00	0	139	0.01%
2021/04/06	1	596.00	1	599.00	601.00	0	139	0.00%
2021/03/18	0	0.00	0	608.00	599.00	0	138	-0.01%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.01%
2021/03/12	0	0.00	0	598.00	593.00	0	134	0.00%
2021/03/11	0.1	594.10	0	0.00	594.00	0.1	132	0.08%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.02%
2021/03/04	0	608.00	0	0.00	606.00	0	128	0.02%
2021/03/03	0	615.20	0	0.00	618.00	0	130	0.02%
2021/02/26	0	627.00	0	0.00	626.00	0	127	0.00%
2021/02/25	0	0.00	1	642.00	646.00	-1	123	-0.81%
2021/02/24	1	599.00	0	0.00	602.00	1	111	0.89%
2021/02/22	0	0.00	0.1	573.36	567.00	-0.1	98	-0.08%
2021/02/19	0.1	590.00	0	0.00	572.00	0.1	96	0.08%
2021/01/28	0	581.00	0	0.00	581.00	0	92	0.03%
2021/01/27	0.1	577.00	0	0.00	577.00	0.1	92	0.05%
2021/01/21	0	0.00	0	578.00	568.00	0	89	-0.03%
2020/12/31	0	582.00	0	0.00	576.00	0	88	0.02%
2020/12/29	0.1	585.00	0	0.00	581.00	0.1	87	0.06%
2020/12/21	0	0.00	0.1	600.00	605.00	-0.1	91	-0.11%
2020/12/09	0.1	592.00	0	0.00	600.00	0.1	96	0.05%
2020/11/26	0.1	589.00	0	0.00	584.00	0.1	101	0.10%
2020/09/21	0	0.00	0	564.00	563.00	0	158	-0.01%
2020/09/11	1	547.00	0	0.00	549.00	1	169	0.59%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.00%
2020/08/05	0	0.00	0	635.00	633.00	0	226	-0.01%
2020/07/03	0	0.00	1	598.00	625.00	-1	239	-0.42%
2020/06/03	1	592.00	0	0.00	593.00	1	240	0.42%
2020/04/15	3	449.00	0	0.00	469.50	3	211	1.42%
2020/04/06	0	0.00	3	424.00	425.50	-3	197	-1.52%
2020/02/14	2	484.50	2	499.00	495.50	0	118	0.00%
2020/02/13	0	0.00	0.1	460.50	465.00	-0.1	112	-0.05%
2020/01/13	0	0.00	0.1	433.00	432.50	-0.1	107	-0.09%
2019/12/26	0.1	419.00	0	0.00	419.00	0.1	104	0.11%
2019/11/14	0	0.00	1	420.00	421.00	-1	91	-1.09%
2019/10/29	1	415.00	0	0.00	416.00	1	79	1.27%
2019/10/14	0	0.00	1	442.00	445.00	-1	79	-1.25%
2019/09/12	1	427.00	0	0.00	442.00	1	101	0.98%
2019/08/12	0	0.00	1	441.00	438.50	-1	126	-0.79%
2019/07/12	0	0.00	0.2	448.50	450.00	-0.2	134	-0.17%
2019/06/26	0	0.00	2	414.50	415.00	-2	121	-1.65%
2019/06/19	1	419.00	0	0.00	415.00	1	116	0.86%
2019/06/18	1.1	414.14	1	416.00	417.00	0.1	113	0.09%
2019/06/06	1	430.00	0	0.00	413.00	1	101	0.99%
2019/05/22	0	0.00	1	379.00	375.50	-1	102	-0.97%
2019/05/09	0	0.00	2	360.50	363.00	-2	101	-1.97%
2019/04/25	0	0.00	1	365.00	366.00	-1	89	-1.11%
2019/03/13	0	0.00	1	361.50	363.00	-1	83	-1.19%
2019/02/13	1	317.00	0	0.00	320.00	1	63	1.58%
2018/12/28	0	0.00	2	322.00	316.50	-2	112	-1.78%
2018/12/07	0	0.00	1	302.00	301.50	-1	110	-0.91%
2018/11/16	0	0.00	0.3	297.00	297.00	-0.3	102	-0.29%
2018/10/17	1	273.00	1	268.00	268.50	0	68	0.00%
2018/10/16	1	261.00	0	0.00	264.00	1	66	1.50%
2018/10/05	1	272.00	0	0.00	271.00	1	48	2.06%
2018/10/04	0	0.00	0.2	279.00	275.00	-0.2	46	-0.43%
2018/09/20	1	292.00	0	0.00	292.00	1	47	2.10%
2018/09/18	0	0.00	0.2	298.50	293.00	-0.2	49	-0.31%
2018/07/02	0	0.00	0.6	333.00	333.00	-0.6	68	-0.85%
2018/06/29	0	0.00	0	328.00	328.00	0	67	0.00%
2018/06/19	1	341.00	0	0.00	340.50	1	66	1.49%
2018/06/14	1	338.50	0	0.00	336.50	1	66	1.49%
2018/06/13	0	0.00	1	338.00	338.00	-1	68	-1.46%
2018/05/24	0	0.00	0.2	327.50	326.00	-0.2	70	-0.24%
2018/05/07	1	332.50	0	0.00	320.50	1	68	1.46%
2018/05/02	0.4	343.00	0	0.00	340.50	0.4	71	0.51%
2018/04/26	0.1	322.00	1	326.00	320.00	-0.9	64	-1.33%
2018/04/23	1	326.50	0	0.00	321.50	1	64	1.55%
2018/04/20	1	325.50	0	0.00	326.50	1	64	1.55%
2018/01/23	0	0.00	1.1	366.65	368.00	-1.1	36	-3.14%