• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206521.6600.0021.60653,7701.72%
2024/11/15121.9000.0021.9013,7000.03%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/0700.00122.2022.25-13,767-0.03%
2024/11/0100.000.622.1022.10-0.64,162-0.01%
2024/10/29121.9000.0022.0014,2860.02%
2024/10/2800.00422.2022.20-44,315-0.09%
2024/10/2410022.3700.0022.251004,5262.21%
2024/10/1700.00422.2522.30-45,670-0.07%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/09321.4000.0021.3037,1010.04%
2024/10/0700.00221.8021.90-27,484-0.03%
2024/09/1900.00220.7020.90-28,051-0.02%
2024/09/09120.7000.0021.2518,6260.01%
2024/09/040.220.7500.0020.950.29,3900.00%
2024/08/30122.0000.0021.75110,4140.01%
2024/08/2900.00221.8021.95-210,608-0.02%
2024/08/28121.8500.0021.95110,8260.01%
2024/08/27121.7500.0022.00111,0950.01%
2024/08/260.522.3000.0022.250.511,2950.00%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/2100.00622.0022.00-611,556-0.05%
2024/08/2000.00322.0522.05-311,617-0.03%
2024/08/1600.00122.0021.95-111,790-0.01%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/13121.6500.0021.35112,2750.01%
2024/08/1200.00221.6521.65-212,636-0.02%
2024/08/090.121.55021.4021.350.112,8030.00%
2024/08/0800.00121.0521.05-112,872-0.01%
2024/08/06220.2500.0020.35213,2260.02%
2024/08/05220.6500.0020.55213,3750.01%
2024/08/02222.8300.0022.75213,7960.01%
2024/08/01123.7000.0023.70114,0270.01%
2024/07/3100.00123.3523.40-114,192-0.01%
2024/07/26222.88222.9022.90014,5490.00%
2024/07/230.323.4000.0023.500.314,7160.00%
2024/07/220.223.00423.0023.10-3.814,843-0.03%
2024/07/191.423.7600.0023.551.414,7160.01%
2024/07/1800.00724.2524.30-714,769-0.05%
2024/07/17223.5800.0023.80214,8610.01%
2024/07/15124.9000.0024.85115,6380.01%
2024/07/12124.9500.0025.00116,0530.01%
2024/07/11125.10725.1525.05-615,948-0.04%
2024/07/1000.00325.3025.20-315,990-0.02%
2024/07/091524.9100.0024.851515,9070.09%
2024/07/0500.001625.3025.10-1615,927-0.10%
2024/07/04125.2500.0025.30116,0520.01%
2024/07/0300.00425.8125.40-416,228-0.02%
2024/07/0200.00025.2025.35016,5110.00%
2024/07/01025.4000.0025.35016,5100.00%
2024/06/28125.15125.3025.10016,5440.00%
2024/06/27124.85124.9025.00016,7590.00%
2024/06/264.225.25425.2025.050.216,8090.00%
2024/06/2400.004625.1725.45-4617,015-0.27%
2024/06/21625.11325.2825.25317,0460.02%
2024/06/20624.64224.7524.65416,8620.02%
2024/06/19324.6000.0024.80316,9620.02%
2024/06/182524.421424.5124.501117,1930.06%
2024/06/173124.5500.0024.303117,2270.18%
2024/06/142824.613224.5924.50-417,280-0.02%
2024/06/135024.2318924.5524.65-13917,365-0.80% 大賣/鉅額交易
2024/06/123424.063224.1924.15217,4380.01%
2024/06/114424.233624.4224.10817,8620.04%
2024/06/0710324.596924.5524.303417,7230.19% 大買/
2024/06/068524.5240.224.6324.5544.817,4710.26%
2024/06/053224.183.124.0424.002917,2280.17%
2024/06/0421.223.5900.0023.4021.217,2660.12%
2024/06/031223.9300.0023.851217,2820.07%
2024/05/31823.8200.0023.55817,1650.05%
2024/05/30323.98124.1023.85217,0150.01%
2024/05/29124.50224.6524.45-116,892-0.01%
2024/05/28125.0000.0024.90116,8380.01%
2024/05/24025.2500.0025.20016,9000.00%
2024/05/23225.101824.9824.95-1616,844-0.09%
2024/05/22325.3500.0025.40316,7550.02%
2024/05/215.225.1600.0025.405.216,6570.03%
2024/05/202.225.97225.8825.750.216,5140.00%
2024/05/17125.60626.2626.45-516,307-0.03%
2024/05/16226.251126.6626.40-916,162-0.06%
2024/05/15025.301025.6525.60-1015,853-0.06%
2024/05/14024.70124.8024.95-115,703-0.01%
2024/05/13124.7000.0024.60115,5760.01%
2024/05/1000.00324.8524.80-315,450-0.02%
2024/05/09724.1200.0023.75715,0820.05%
2024/05/08824.50024.3024.15814,7830.05%
2024/05/071226.01525.8125.75714,1780.05%
2024/05/0600.00426.8526.95-413,812-0.03%
2024/05/03326.320.526.4526.202.513,6110.02%
2024/05/02525.402125.2825.80-1613,337-0.12%
2024/04/30324.9500.0024.90313,0520.02%
2024/04/29624.781724.8724.95-1112,951-0.08%
2024/04/265.523.861324.1323.90-7.512,610-0.06%
2024/04/253024.1433.124.3423.85-3.112,448-0.02%
2024/04/244624.2412.124.3224.5033.912,2870.28%
2024/04/232424.392224.5824.30211,9770.02%
2024/04/221924.111224.4524.70711,5620.06%
2024/04/198.222.551022.8623.50-1.810,678-0.02%
2024/04/18722.532121.9223.20-149,965-0.14%
2024/04/1700.00421.2121.20-49,257-0.04%
2024/04/164.221.190.120.9021.054.19,1060.04%
2024/04/15421.281.321.5621.602.78,8670.03%
2024/04/12421.485.521.6521.75-1.58,757-0.02%
2024/04/11521.65421.4521.5518,6040.01%
2024/04/10721.135.121.2721.3528,4500.02%
2024/04/09820.971.221.4421.406.88,2640.08%
2024/04/08620.831321.4221.45-77,941-0.09%
2024/04/031119.531119.6919.7507,5140.00%
2024/04/022.119.65219.7319.700.17,4440.00%
2024/04/010.519.6018.519.4919.70-187,328-0.25%
2024/03/29419.1000.0019.1547,0070.06%
2024/03/28419.05519.2318.95-16,912-0.01%
2024/03/27119.051018.9619.05-96,710-0.13%
2024/03/26318.8000.0018.9036,6170.05%
2024/03/2500.00519.0519.00-56,522-0.08%
2024/03/22719.01319.0819.1046,4840.06%
2024/03/2100.001118.8819.15-116,322-0.17%
2024/03/201118.6700.0018.50115,9870.18%
2024/03/1900.000.118.8518.85-0.15,8930.00%
2024/03/18318.57718.6218.70-45,813-0.07%
2024/03/15618.79218.7318.6045,6800.07%
2024/03/145718.927.318.8518.8049.75,3930.92%
2024/03/13018.3500.0018.4504,8280.00%
2024/03/12218.30718.2718.35-54,662-0.11%
2024/03/112.118.101118.1718.10-8.94,528-0.20%
2024/03/082117.961.417.8617.8019.64,3690.45%
2024/03/07117.8000.0018.0014,0930.02%
2024/03/0500.0032.117.4817.60-32.13,824-0.84%
2024/03/0400.00317.2717.30-33,724-0.08%
2024/03/0100.0017.217.0817.05-17.23,648-0.47%
2024/02/2900.0045.116.6816.75-45.13,557-1.27%
2024/02/27216.351716.4816.50-153,410-0.44%
2024/02/26016.40216.4016.40-23,361-0.06%
2024/02/23016.501416.5016.45-143,362-0.42%
2024/02/2200.00316.3516.45-33,387-0.09%
2024/02/211716.3700.0016.35173,3860.50%
2024/02/201416.450.316.5516.4513.83,3970.41%
2024/02/1900.001.116.6016.55-1.13,366-0.03%
2024/02/1600.001.116.3016.40-1.13,371-0.03%
2024/02/05316.00116.0516.0523,2460.06%
2024/02/02016.1000.0016.1503,2300.00%
2024/02/01116.1500.0016.1513,2320.03%
2024/01/31016.0500.0016.1003,2380.00%
2024/01/30016.15116.1016.10-13,229-0.03%
2024/01/290.216.20816.1916.20-7.83,237-0.24%
2024/01/26016.154.116.1516.15-43,232-0.12%
2024/01/2400.00416.0016.05-43,192-0.13%
2024/01/23015.95415.9015.95-43,194-0.12%
2024/01/22015.851215.8115.80-123,192-0.38%
2024/01/190.115.75415.7315.70-3.93,181-0.12%
2024/01/18015.6000.0015.6003,1650.00%
2024/01/1714.215.63315.6015.5011.23,1450.36%
2024/01/1617.115.895.215.8015.8511.83,0900.38%
2024/01/121416.06516.1016.1093,0330.30%
2024/01/10216.0500.0016.1023,1580.06%
2024/01/09416.2200.0016.1543,1500.13%
2024/01/08216.403.116.4016.30-1.13,132-0.03%
2024/01/0500.00216.1516.15-23,068-0.07%
2024/01/04416.0800.0016.1043,0960.13%
2024/01/0300.000.616.1516.05-0.63,178-0.02%
2024/01/02516.2500.0016.3053,1290.16%
2023/12/290.616.3527.116.3016.35-26.53,083-0.86%
2023/12/2800.00216.1016.15-23,054-0.07%
2023/12/2700.001016.1016.10-103,016-0.33%
2023/12/250.115.9000.0015.850.13,0100.00%
2023/12/22815.8900.0015.8583,0170.27%
2023/12/21016.00216.0515.95-22,981-0.07%
2023/12/2000.00216.1016.10-22,957-0.07%
2023/12/191015.9600.0016.00102,9350.34%
2023/12/186.116.17016.2016.206.12,9240.21%
2023/12/1500.000.116.2016.20-0.12,9110.00%
2023/12/1400.000.216.1016.15-0.22,793-0.01%
2023/12/132.115.9500.0015.902.12,6990.08%
2023/12/12415.900.115.9415.903.92,7210.14%
2023/12/08515.764.415.8515.900.62,6970.02%
2023/12/0700.000.115.6015.50-0.12,5460.00%
2023/12/0600.000.115.5515.55-0.12,5410.00%
2023/11/29015.450.115.4815.45-0.12,3830.00%
2023/11/28015.3200.0015.4002,3660.00%
2023/11/24015.3000.0015.3502,3300.00%
2023/11/22015.37915.3715.40-92,326-0.38%
2023/11/20415.1500.0015.2042,2620.18%
2023/11/1700.000.115.2015.20-0.12,2630.00%
2023/11/1500.000.115.0015.05-0.12,2540.00%
2023/11/0900.00114.7514.70-12,323-0.04%
2023/11/0600.004014.8014.80-402,567-1.56%
2023/11/03014.6000.0014.6502,5780.00%
2023/11/0200.00214.5514.50-22,632-0.08%
2023/10/27214.4500.0014.4523,0010.07%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/1700.00514.4014.45-53,776-0.13%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/111014.4500.0014.60104,1710.24%
2023/10/041.214.3600.0014.201.24,3400.03%
2023/09/271.114.6000.0014.601.14,5250.02%
2023/09/260.114.6000.0014.600.14,5400.00%
2023/09/21114.7500.0014.7514,6300.02%
2023/09/190.215.1000.0015.100.24,6410.00%
2023/09/151515.1700.0015.05154,7150.32%
2023/09/140.115.000.115.1515.2004,6900.00%
2023/09/11014.8500.0014.7504,8350.00%
2023/09/01514.8500.0014.8555,6510.09%
2023/08/170.114.5500.0014.650.16,0520.00%
2023/08/160.114.7500.0014.650.16,0310.00%
2023/08/152014.9000.0014.90206,1000.33%
2023/08/140.114.9000.0014.800.16,2010.00%
2023/08/100.115.1000.0015.000.16,1420.00%
2023/08/022.115.541015.4015.35-7.96,546-0.12%
2023/08/010.115.8000.0015.900.16,4390.00%
2023/07/3100.001.116.2015.95-1.16,439-0.02%
2023/07/27115.90115.9515.9506,3680.00%
2023/07/2600.008.116.0415.85-8.16,256-0.13%
2023/07/2500.000.215.3815.55-0.26,0670.00%
2023/07/18115.000.115.1014.8515,8100.02%
2023/07/17215.052.115.0015.05-0.15,8350.00%
2023/07/13114.3000.0014.2515,8740.02%
2023/07/1200.000.114.7514.50-0.16,0640.00%
2023/07/100.214.4500.0014.300.26,2160.00%
2023/07/0500.00014.6514.4506,1140.00%
2023/06/280.114.1800.0014.250.15,9940.00%
2023/06/26314.3700.0014.4035,9390.05%
2023/06/20114.6000.0014.5515,8950.02%
2023/06/1500.00114.6014.55-15,862-0.02%
2023/06/14014.7000.0014.6505,8280.00%
2023/06/120.114.450.414.5014.45-0.35,707-0.01%
2023/06/090.114.700.414.7014.65-0.35,633-0.01%
2023/06/08114.951.414.9214.95-0.45,535-0.01%
2023/06/072.414.500.114.4814.502.35,1930.04%
2023/06/050.414.201.114.3014.30-0.75,040-0.01%
2023/06/0200.000.114.0814.05-0.14,9500.00%
2023/05/2900.002.113.8513.85-2.14,847-0.04%
2023/05/2300.000.113.6513.75-0.14,8620.00%
2023/05/150.113.1000.0013.100.14,5540.00%
2023/05/120.213.3000.0013.300.24,2150.00%
2023/05/1100.00113.7013.70-14,114-0.02%
2023/05/05514.05213.9013.8534,0400.07%
2023/05/04414.000.114.0514.1044,0090.10%
2023/05/0300.000.113.9513.95-0.13,9360.00%
2023/05/02113.7000.0013.7013,9190.03%
2023/04/2800.000.813.6013.70-0.83,942-0.02%
2023/04/2700.00413.5313.50-43,900-0.10%
2023/04/20313.6700.0013.7033,5880.08%
2023/04/1900.00513.8013.85-53,503-0.14%
2023/04/18113.4000.0013.4013,2900.03%
2023/04/1400.000.613.2113.70-0.62,893-0.02%
2023/04/13112.5000.0012.5012,5750.04%
2023/04/1200.001012.5012.50-102,565-0.39%
2023/03/2300.00512.1512.20-52,516-0.20%
2023/03/2100.00512.0012.05-52,502-0.20%
2023/03/13112.0000.0012.0012,3680.04%
2023/03/09112.2000.0012.2012,4020.04%
2023/03/081012.30112.3012.3092,4510.37%
2023/03/0600.00312.1012.10-32,436-0.12%
2023/03/0300.000.111.9111.85-0.12,4330.00%
2023/03/020.111.900.111.9011.8502,4320.00%
2023/03/01011.9500.0011.9002,4090.00%
2023/02/24112.0500.0012.1512,3490.04%
2023/02/22011.9500.0011.9502,3100.00%
2023/02/2100.000.211.9011.95-0.22,276-0.01%
2023/02/2000.00211.7511.85-22,282-0.09%
2023/01/11111.2000.0011.2512,1930.05%
2022/12/2100.00111.0511.05-12,273-0.04%
2022/12/12111.4000.0011.5012,2230.04%
2022/12/0800.00311.4511.40-32,270-0.13%
2022/12/0600.000.111.6511.55-0.12,2400.00%
2022/12/0200.000.111.6511.65-0.12,2170.00%
2022/12/0100.002.211.7011.75-2.22,188-0.10%
2022/11/300.411.7000.0011.750.42,1320.02%
2022/11/2500.00211.3011.35-22,043-0.10%
2022/11/1500.002011.1011.25-202,061-0.97%
2022/11/140.211.0500.0011.100.22,0300.01%
2022/10/28110.1500.0010.0012,0470.05%
2022/10/250.59.9500.009.850.51,9930.02%
2022/10/1800.00110.1010.10-11,871-0.05%
2022/10/1719.9600.0010.0511,8740.05%
2022/10/132010.0500.0010.05201,8681.07%
2022/10/111010.151010.1010.1501,8790.00%
2022/10/070.110.5000.0010.400.11,9240.01%
2022/10/05210.65210.6010.6502,1730.00%
2022/10/04210.5500.0010.5022,3180.09%
2022/09/280.410.5000.0010.100.42,4690.02%
2022/09/261.210.7600.0010.751.22,4470.05%
2022/09/1200.00111.6511.70-12,662-0.04%
2022/09/0600.00111.5011.45-12,766-0.04%
2022/08/2600.00112.3012.20-12,794-0.04%
2022/08/25112.1500.0012.1012,7830.04%
2022/08/24112.0500.0012.0512,7960.04%
2022/08/23112.05112.0012.0002,8130.00%
2022/08/22112.15112.2512.2002,8460.00%
2022/08/15112.15112.3012.2002,9070.00%
2022/08/12112.2000.0012.2012,8930.03%
2022/08/11111.9000.0011.9012,8890.03%
2022/08/0300.00111.2011.15-13,230-0.03%
2022/07/1400.000.411.2011.15-0.43,542-0.01%
2022/07/1300.00412.6012.65-43,433-0.12%
2022/07/12312.8700.0012.5033,3540.09%
2022/07/11113.4000.0013.2013,2280.03%
2022/07/01413.7300.0013.5543,5740.11%
2022/06/17414.1000.0014.0543,4410.12%
2022/06/0900.00014.8014.8003,4510.00%
2022/06/07114.7000.0014.7013,4830.03%
2022/05/24114.0500.0014.0013,7730.03%
2022/05/23214.1000.0014.1023,7520.05%
2022/05/17014.1500.0014.1503,7880.00%
2022/05/160.114.0500.0014.100.13,7860.00%
2022/05/13714.1100.0014.2573,7520.19%
2022/05/125.114.3530214.4514.00-296.93,756-7.90% 大賣/鉅額交易
2022/05/1122.114.8600.0014.8522.13,6130.61%
2022/05/10306.115.1500.0015.15306.13,5498.62% 大買/鉅額交易
2022/05/09415.2100.0015.1543,5310.11%
2022/05/05615.9000.0015.9063,4960.17%
2022/05/03215.8000.0015.8523,5630.06%
2022/04/270.115.7800.0015.550.13,6520.00%
2022/04/26115.8500.0015.9013,6490.03%
2022/04/25215.8300.0015.8023,6160.06%
2022/04/22116.1500.0016.2013,5960.03%
2022/04/18116.0000.0016.0013,8530.03%
2022/04/1500.000.116.3016.20-0.13,8560.00%
2022/04/14216.2300.0016.2523,8870.05%
2022/04/1100.00116.5016.30-13,900-0.03%
2022/04/08116.700.116.6516.700.93,7760.02%
2022/03/25116.4000.0016.3513,6180.03%
2022/03/231516.2500.0016.20153,6220.41%
2022/03/2100.00116.3516.40-13,604-0.03%
2022/03/18116.2000.0016.2513,6290.03%
2022/03/0900.00215.1015.40-23,615-0.06%
2022/03/08215.10115.0015.0513,6140.03%
2022/03/071.515.5000.0015.301.53,5760.04%
2022/03/04115.900.116.0515.900.93,5060.02%
2022/02/24315.78115.9015.7523,5810.06%
2022/02/22416.11116.0516.0533,6140.08%
2022/02/16216.4500.0016.3523,9050.05%
2022/02/14316.2800.0016.2533,9390.08%
2022/02/1000.001.116.7616.80-1.14,024-0.03%
2022/02/09116.751.316.8616.80-0.34,128-0.01%
2022/02/0800.001.216.7516.80-1.24,121-0.03%
2022/02/0700.000.216.6016.55-0.24,1170.00%
2022/01/2600.000.416.3016.15-0.44,087-0.01%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/242.116.2800.0016.352.14,0370.05%
2022/01/21116.5500.0016.4514,0140.02%
2022/01/201116.650.116.7016.7510.93,9590.27%
2022/01/1800.00216.8516.90-23,853-0.05%
2022/01/1400.001.117.2517.10-1.13,787-0.03%
2022/01/1300.0010.117.2017.25-10.13,746-0.27%
2022/01/12116.9500.0016.9513,6530.03%
2022/01/1100.00516.9517.00-53,611-0.14%
2022/01/1000.00017.0516.9503,5500.00%
2022/01/0700.00116.8516.85-13,504-0.03%
2022/01/0600.001016.8816.90-103,477-0.29%
2022/01/05316.8200.0016.9033,4440.09%
2022/01/041016.93216.8516.9583,4330.23%
2022/01/0300.004.117.0116.95-4.13,413-0.12%
2021/12/3000.00116.9516.95-13,322-0.03%
2021/12/29216.850.116.8616.901.93,3090.06%
2021/12/2800.00016.8016.7503,2930.00%
2021/12/27416.7300.0016.7543,3140.12%
2021/12/24116.5500.0016.5513,3100.03%
2021/12/2100.000.116.6016.55-0.13,3190.00%
2021/12/2000.00216.3016.30-23,307-0.06%
2021/12/1700.000.116.5516.40-0.13,2890.00%
2021/12/1600.00516.3316.45-53,286-0.15%
2021/12/15116.3500.0016.3513,3430.03%
2021/12/14316.5000.0016.4033,4250.09%
2021/12/0900.00516.7516.70-53,390-0.15%
2021/12/0800.001.116.7016.60-1.13,382-0.03%
2021/12/07216.35116.3516.4513,3190.03%
2021/12/02116.1000.0016.2013,3360.03%
2021/12/010.116.1500.0016.250.13,3370.00%
2021/11/291.116.0900.0016.101.13,3100.03%
2021/11/26816.4100.0016.2583,2810.24%
2021/11/23116.6500.0016.5513,2950.03%
2021/11/22216.65116.8016.7513,2770.03%
2021/11/19216.6300.0016.7023,2500.06%
2021/11/18416.8018.516.7416.80-14.53,182-0.46%
2021/11/17516.430.116.4016.504.92,9980.16%
2021/11/1600.001016.1516.15-102,911-0.34%
2021/11/15416.0300.0016.1042,9370.14%
2021/11/1200.00515.8515.95-52,970-0.17%
2021/11/11115.75115.7515.7502,9870.00%
2021/11/0900.00015.6015.6503,0380.00%
2021/11/0500.00015.2515.2503,0390.00%
2021/11/0200.00315.2515.25-33,166-0.09%
2021/10/2700.00115.2515.30-13,294-0.03%
2021/10/26215.3000.0015.4023,4520.06%
2021/10/22315.5000.0015.3533,8660.08%
2021/10/1300.00014.9014.9004,6250.00%
2021/10/071.115.0500.0015.051.14,9030.02%
2021/09/23115.2500.0015.2515,7260.02%
2021/09/22214.9000.0014.9525,7770.03%
2021/09/1500.00515.6515.55-55,877-0.09%
2021/09/06115.7000.0015.4016,2630.02%
2021/09/0200.001415.7515.70-146,336-0.22%
2021/08/2600.00115.4515.45-16,670-0.01%
2021/08/19214.9800.0015.0027,3180.03%
2021/08/161214.8300.0014.75127,4250.16%
2021/08/12115.601.115.5515.60-0.17,6320.00%
2021/08/110.115.700.115.6515.6507,7640.00%
2021/08/10515.9500.0015.9557,9770.06%
2021/08/09216.1500.0016.2028,2770.02%
2021/08/06115.956015.8515.90-598,449-0.70%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/02216.0000.0015.90210,5760.02%
2021/07/302616.0900.0016.002610,6940.24%
2021/07/2900.00217.1517.20-210,756-0.02%
2021/07/28417.03117.0017.05310,8640.03%
2021/07/27317.2500.0017.20311,2490.03%
2021/07/266017.783017.5517.503011,5280.26%
2021/07/2300.003217.6517.70-3212,031-0.27%
2021/07/211217.32517.3517.40712,5920.06%
2021/07/2018.217.486017.4517.45-41.813,084-0.32%
2021/07/191017.74417.7517.80613,3210.05%
2021/07/164.117.700.117.7517.70414,1030.03%
2021/07/136817.305.217.3017.2062.815,5160.40%
2021/07/120.217.351317.4017.35-12.915,851-0.08%
2021/07/0910.117.2000.0017.2510.116,0410.06%
2021/07/07117.1000.0017.15116,4010.01%
2021/07/06217.30517.4517.45-316,643-0.02%
2021/07/05217.10517.2017.20-316,652-0.02%
2021/07/0200.00316.9316.90-316,708-0.02%
2021/07/01217.084317.1016.95-4116,780-0.24%
2021/06/3000.00116.7016.95-116,878-0.01%
2021/06/293016.6500.0016.653016,9220.18%
2021/06/281116.9000.0016.851117,0960.06%
2021/06/2300.001.116.5416.50-1.117,774-0.01%
2021/06/2200.001.416.3216.35-1.418,269-0.01%
2021/06/21616.2300.0016.10618,3320.03%
2021/06/182216.4000.0016.402218,3450.12%
2021/06/172.316.4700.0016.602.318,3060.01%
2021/06/16616.6000.0016.55618,4540.03%
2021/06/1100.00716.7516.75-718,488-0.04%
2021/06/10116.70116.6016.80018,5350.00%
2021/06/090.217.0000.0016.750.218,7140.00%
2021/06/08117.15117.1017.00018,8200.00%
2021/06/07216.9500.0017.10219,0450.01%
2021/06/0300.003017.7517.75-3018,984-0.16%
2021/06/02117.8000.0017.70119,0690.01%
2021/06/0100.00117.5017.70-118,996-0.01%
2021/05/3132.117.7500.0017.5032.118,9610.17%
2021/05/28217.5300.0017.65218,8960.01%
2021/05/251116.751116.7016.80019,0220.00%
2021/05/2400.001916.6716.65-1918,996-0.10%
2021/05/211016.5000.0016.651018,9320.05%
2021/05/20416.0600.0016.10418,7600.02%
2021/05/19516.2300.0016.25518,6650.03%
2021/05/181516.092615.7016.20-1118,597-0.06%
2021/05/173415.16815.6815.002618,4030.14%
2021/05/141416.221116.5016.20318,1940.02%
2021/05/13216.5000.0016.10217,9760.01%
2021/05/121516.312416.5416.40-917,636-0.05%
2021/05/11818.16518.4517.95316,9060.02%
2021/05/101118.34118.7018.551016,4220.06%
2021/05/05518.452118.5418.45-1615,720-0.10%
2021/05/042118.25118.0018.052015,4940.13%
2021/05/03419.23119.1518.95314,9760.02%
2021/04/29319.052718.9919.30-2414,545-0.16%
2021/04/28818.72118.4518.45714,0270.05%
2021/04/26418.962518.7818.95-2113,475-0.16%
2021/04/231018.2800.0018.401013,0190.08%
2021/04/222618.701319.2818.501312,8200.10%
2021/04/21718.051918.1018.45-1212,099-0.10%
2021/04/201018.21618.2418.30411,9910.03%
2021/04/191818.64518.4618.951311,8470.11%
2021/04/16116.95417.4017.70-311,440-0.03%
2021/04/15616.7300.0016.80611,6780.05%
2021/04/14616.382.216.4516.453.812,0890.03%
2021/04/135716.64516.6116.355212,5300.41%
2021/04/12416.380.416.5016.553.612,4210.03%
2021/04/0900.002.416.0416.05-2.412,301-0.02%
2021/04/08316.05115.9016.05212,5820.02%
2021/04/07115.8500.0015.95113,1020.01%
2021/04/06315.90115.9015.85213,0970.02%
2021/04/01115.60215.5515.65-112,953-0.01%
2021/03/311015.501315.4515.60-312,884-0.02%
2021/03/30115.35215.3015.45-112,676-0.01%
2021/03/29715.19115.1515.20612,4680.05%
2021/03/26315.154215.0015.10-3912,538-0.31%
2021/03/251015.31515.2515.40512,2670.04%
2021/03/231014.6000.0014.701011,7690.08%
2021/03/220.214.7000.0014.850.211,7190.00%
2021/03/19214.755.114.8014.80-3.111,743-0.03%
2021/03/170.114.5000.0014.550.111,6320.00%
2021/03/1500.002014.5314.50-2011,914-0.17%
2021/03/12214.351314.3514.40-1112,001-0.09%
2021/03/1100.001014.4014.30-1012,099-0.08%
2021/03/1000.00514.3514.20-512,004-0.04%
2021/03/05514.0000.0014.10512,1010.04%
2021/03/0300.00214.1014.15-212,233-0.02%
2021/03/02214.0300.0013.90212,1620.02%
2021/02/26214.0000.0014.10212,0900.02%
2021/02/2500.001114.3914.35-1111,958-0.09%
2021/02/24114.05114.1014.15011,9790.00%
2021/02/2300.00114.2014.25-112,040-0.01%
2021/02/22214.1000.0014.05212,0880.02%
2021/02/1800.00114.2514.20-112,008-0.01%
2021/02/17113.8500.0014.00111,9300.01%
2021/02/04213.6000.0013.65211,7400.02%
2021/02/02113.7500.0013.75111,9630.01%
2021/01/2900.00213.4513.40-211,922-0.02%
2021/01/281013.55113.6013.55911,8400.08%
2021/01/25513.7500.0013.80511,6360.04%
2021/01/21513.8500.0013.90511,5510.04%
2021/01/20513.8500.0013.75511,4370.04%
2021/01/19514.1000.0014.15511,2850.04%
2021/01/181013.6800.0014.151011,2260.09%
2021/01/151113.90214.0013.95911,1180.08%
2021/01/14514.1500.0014.15510,9730.05%
2021/01/13314.30414.3514.40-110,826-0.01%
2021/01/122814.195414.0014.05-2610,566-0.25%
2021/01/111314.71314.9514.751010,2180.10%
2021/01/08115.257.115.0815.20-6.19,826-0.06%
2021/01/07315.08114.7015.1529,1390.02%
2021/01/0619.114.2800.0014.2019.18,5070.22%
2021/01/05913.928.113.9913.900.97,8480.01%
2021/01/0400.001013.5513.95-107,708-0.13%
2020/12/31113.60213.7813.55-17,479-0.01%
2020/12/30714.012313.7814.10-167,039-0.23%
2020/12/2900.000.713.3513.35-0.76,360-0.01%
2020/12/2800.00213.2013.30-26,271-0.03%
2020/12/2500.001112.9613.05-116,174-0.18%
2020/12/240.112.95213.0013.00-1.96,143-0.03%
2020/12/22412.9500.0012.8046,1210.07%
2020/12/2100.00113.0013.15-16,019-0.02%
2020/12/1500.00112.6012.50-15,998-0.02%
2020/12/141012.8000.0012.80105,9650.17%
2020/12/1100.00312.8012.90-35,938-0.05%
2020/12/1000.001.412.8612.85-1.46,029-0.02%
2020/12/09112.8000.0012.8015,9090.02%
2020/12/0800.00112.7012.70-15,777-0.02%
2020/12/07112.9000.0013.0015,4650.02%
2020/12/041012.5000.0012.60105,1960.19%
2020/12/0300.00112.2512.45-15,046-0.02%
2020/12/0200.00112.2012.20-14,923-0.02%
2020/12/0100.0011212.1512.20-1124,875-2.30% 大賣/鉅額交易
2020/11/30211.9000.0012.0024,8080.04%
2020/11/2700.00211.9011.90-24,693-0.04%
2020/11/2600.00211.9011.95-24,766-0.04%
2020/11/25211.8500.0011.8524,9520.04%
2020/11/2400.00511.7511.80-54,849-0.10%
2020/11/20511.7010.211.7011.70-5.24,659-0.11%
2020/11/18211.45611.5011.55-44,477-0.09%
2020/11/17311.4700.0011.5034,5250.07%
2020/11/1600.001.311.4411.45-1.34,629-0.03%
2020/11/12111.5000.0011.3014,7210.02%
2020/11/111011.30211.4011.5084,7340.17%
2020/11/0900.00211.1511.15-24,884-0.04%
2020/10/27210.9000.0010.9526,5290.03%
2020/09/180.511.3500.0011.450.59,6120.01%
2020/09/14310.9500.0011.0039,3850.03%
2020/09/01110.953011.0511.10-299,365-0.31%
2020/08/3100.0025.510.8611.00-25.59,247-0.28%
2020/08/2800.002010.8510.85-209,039-0.22%
2020/08/2000.001810.6010.60-188,927-0.20%
2020/08/1900.00110.9010.85-18,802-0.01%
2020/08/1700.00110.7010.75-18,713-0.01%
2020/08/14710.9500.0010.8578,6220.08%
2020/08/13210.9800.0010.9028,5100.02%
2020/08/1200.003411.7911.80-348,192-0.42%
2020/08/07111.70211.7011.75-17,414-0.01%
2020/08/06811.7600.0011.7587,1510.11%
2020/08/0500.00111.8011.80-16,955-0.01%
2020/08/031011.7500.0011.65106,7540.15%
2020/07/312511.862012.0011.9056,6530.08%
2020/07/301111.853211.8812.00-216,447-0.33%
2020/07/28411.60111.4511.3535,9530.05%
2020/07/27911.76312.0011.6065,7330.10%
2020/07/23411.6300.0011.6045,1760.08%
2020/07/222711.8000.0011.75275,1040.53%
2020/07/202011.3000.0011.35204,7550.42%
2020/07/172011.4000.0011.40204,7340.42%
2020/07/141311.41311.6011.45104,5650.22%
2020/07/10311.80711.8111.70-44,318-0.09%
2020/07/09211.7000.0011.6023,9280.05%
2020/07/0800.00111.2011.15-13,510-0.03%
2020/06/29210.3000.0010.3523,2150.06%
2020/06/24510.4500.0010.4553,2290.15%
2020/06/2300.00510.4510.45-53,280-0.15%
2020/06/19510.1500.0010.2553,1640.16%
2020/05/2029.9300.009.9522,9090.07%
2020/05/1800.00209.959.98-202,887-0.69%
2020/05/15209.9300.009.96202,8650.70%
2020/05/11110.0500.0010.0512,8240.04%
2020/04/2819.4500.009.4612,7670.04%
2020/04/2400.00209.289.31-202,830-0.71%
2020/04/2200.00129.239.24-122,829-0.42%
2020/04/2149.20169.239.16-122,817-0.43%
2020/04/1600.0019.489.46-12,769-0.04%
2020/04/0800.00119.489.49-112,956-0.37%
2020/04/0711.59.3200.009.3111.53,8480.30%
2020/04/0119.3000.009.3314,0470.02%
2020/03/27209.2000.009.19204,0720.49%
2020/03/1900.0058.087.83-54,632-0.11%
2020/03/180.58.2800.008.300.54,6120.01%
2020/03/1618.5200.008.5214,6720.02%
2020/03/130.28.7000.008.700.24,6720.00%
2020/02/2600.000.19.859.85-0.15,3560.00%
2020/02/04210.1500.0010.2026,9950.03%
2020/01/13310.5000.0010.5036,9520.04%
2020/01/0700.00310.4010.45-37,196-0.04%
2020/01/0300.00510.7510.60-57,219-0.07%
2019/12/3100.00311.0511.25-36,988-0.04%
2019/12/30310.8500.0010.9036,0520.05%
2019/12/1600.002010.5510.55-205,157-0.39%
2019/12/1100.00110.5510.60-15,079-0.02%
2019/12/092010.4000.0010.45205,0420.40%
2019/12/0600.00410.4010.35-44,970-0.08%
2019/11/2900.00310.4510.60-34,779-0.06%
2019/11/261510.500.110.4010.4514.94,6290.32%
2019/11/221010.2000.0010.45104,3760.23%
2019/11/21510.1510.110.2010.25-5.14,279-0.12%
2019/11/2000.00210.1510.25-24,210-0.05%
2019/11/1859.91209.949.92-153,930-0.38%
2019/11/13109.8019.799.8193,5750.25%
2019/11/12109.8000.009.80103,6580.27%
2019/11/1100.0049.609.54-43,420-0.12%
2019/11/0449.3600.009.3943,6840.11%
2019/10/1849.2019.189.1533,6040.08%
2019/09/2738.8200.008.8133,2260.09%
2019/09/2618.8800.008.8613,2140.03%
2019/09/2518.9000.008.9213,1920.03%
2019/09/17108.9800.008.96103,0440.33%
2019/09/1600.0029.049.05-23,075-0.07%
2019/09/0939.0000.009.0133,0360.10%
2019/09/0628.9000.008.9022,9870.07%
2019/09/0218.7600.008.7612,9320.03%
2019/08/2318.8900.008.8812,7780.04%
2019/08/13108.9500.008.96102,5740.39%
2019/07/3000.009.49.559.53-9.42,081-0.45%
2019/07/0100.0049.499.49-42,427-0.16%
2019/06/1800.0029.309.29-22,906-0.07%
2019/06/1700.0019.299.29-13,022-0.03%
2019/05/1700.0019.209.14-14,021-0.02%
2019/05/100.19.3149.329.33-3.93,990-0.10%
2019/05/0900.00109.289.35-103,975-0.25%
2019/05/0800.00209.259.36-203,947-0.51%
2019/05/0300.0059.419.41-53,728-0.13%
2019/04/2959.31209.309.30-153,608-0.42%
2019/04/2600.00209.339.31-203,588-0.56%
2019/04/2519.3300.009.3513,6160.03%
2019/04/1909.3500.009.3803,5690.00%
2019/04/1829.3800.009.3323,5740.06%
2019/03/2529.4900.009.4722,8880.07%
2019/03/1500.0049.639.68-42,211-0.18%
2019/03/1119.6639.549.69-21,830-0.11%
2019/03/0839.4000.009.4731,7970.17%
2019/03/0419.2500.009.2611,6320.06%
2019/02/2619.2300.009.2311,5690.06%
2019/02/2539.2400.009.2431,5460.19%
2019/02/15109.1300.009.16101,3370.75%
2019/02/1319.1500.009.1711,3290.08%
2019/01/2400.0029.169.13-21,325-0.15%
2019/01/0218.9000.008.9011,9470.05%
2018/12/2528.8900.008.8822,0390.10%
2018/12/2218.9000.008.9012,0800.05%
2018/12/1400.0019.129.13-12,071-0.05%
2018/12/0659.1000.009.0852,1670.23%
2018/11/23149.1400.009.11142,3330.60%
2018/11/1519.1800.009.2312,6820.04%
2018/11/0919.3000.009.2312,7790.04%
2018/11/0800.0019.359.36-12,771-0.04%
2018/10/1219.1500.009.4012,9650.03%
2018/08/2713810.4500.0010.451383,2844.20% 大買/鉅額交易
2018/08/2200.00211.2011.25-23,107-0.06%
2018/08/03211.3000.0011.3522,9250.07%
2018/07/17210.9500.0011.0022,7950.07%
2018/06/26511.202011.2511.30-152,802-0.54%
2018/06/202011.2500.0011.25202,8680.70%
2018/05/2900.00211.3511.40-22,368-0.08%
2018/05/1400.002711.2011.15-272,632-1.03%
2018/04/3000.00111.2511.25-12,922-0.03%
2018/04/25511.0500.0011.1053,0510.16%
2018/04/24211.15111.2011.2013,1920.03%
2018/04/20711.05311.0511.1043,2680.12%
2018/04/1600.00111.3511.20-13,215-0.03%
2018/04/1300.00311.2511.30-33,230-0.09%
2018/04/11011.3000.0011.3003,3140.00%
2018/04/101511.301011.3011.2553,3610.15%
2018/03/27311.2500.0011.2033,5330.08%
2018/03/15111.3500.0011.3513,7660.03%
2018/03/1200.00111.4011.40-13,806-0.03%
2018/03/0900.00211.2511.30-23,934-0.05%
2018/03/02111.2500.0011.2514,7780.02%
2018/03/011.511.3700.0011.401.54,7950.03%
2018/02/230.511.40311.5011.45-2.54,850-0.05%
2018/02/222.511.3400.0011.352.54,9530.05%
2018/02/210.511.40211.4011.45-1.55,044-0.03%
2018/02/12211.2300.0011.2025,0510.04%
2018/02/091011.1500.0011.05105,0200.20%
2018/02/01411.9500.0012.0044,6940.09%
2018/01/3100.00311.8511.90-34,679-0.06%
2018/01/2600.00511.9512.10-54,498-0.11%
2018/01/2500.001311.9511.95-134,423-0.29%
2018/01/2400.001011.9511.95-104,415-0.23%
2018/01/1900.00211.9511.85-24,269-0.05%
2018/01/16611.6000.0011.7063,9660.15%
2018/01/10511.55111.5011.5044,0000.10%
2018/01/0400.005011.2011.20-503,927-1.27%
2018/01/0300.00311.2511.30-33,885-0.08%
2018/01/02511.3800.0011.4053,7680.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章