達運 (6120)-元大-羅東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	15.70	1	15.60	15.50	-1	10,575	-0.01%
2024/05/13	2	15.55	1	15.70	15.60	1	10,660	0.01%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	31	15.98	10.4	15.76	15.80	20.6	10,793	0.19%
2024/05/08	1	15.60	0	0.00	15.65	1	10,798	0.01%
2024/05/06	3	15.65	3	15.60	15.60	0	10,907	0.00%
2024/05/03	6.4	16.00	6	15.80	15.45	0.4	10,980	0.00%
2024/05/02	0	0.00	1	17.10	17.00	-1	10,665	-0.01%
2024/04/30	0	0.00	2	17.40	17.00	-2	10,716	-0.02%
2024/04/29	3	17.35	6	17.43	17.50	-3	10,872	-0.03%
2024/04/26	3	17.05	3	17.20	17.00	0	10,955	0.00%
2024/04/25	0	0.00	3	16.95	16.85	-3	11,515	-0.03%
2024/04/23	9	17.04	11	16.80	16.70	-2	12,508	-0.02%
2024/04/22	3	16.55	8	16.42	16.80	-5	12,501	-0.04%
2024/04/19	9	15.55	0	0.00	15.75	9	12,587	0.07%
2024/04/18	3	15.93	0	0.00	15.90	3	13,006	0.02%
2024/04/17	0	0.00	5	15.64	15.60	-5	14,719	-0.03%
2024/04/16	5	15.85	6	16.07	15.60	-1	15,102	-0.01%
2024/04/15	1	16.60	0	0.00	16.40	1	15,356	0.01%
2024/04/12	3	17.03	0	0.00	16.75	3	15,296	0.02%
2024/04/11	4	17.30	8	17.30	17.15	-4	15,201	-0.03%
2024/04/09	3	17.50	0	17.75	17.25	3	15,120	0.02%
2024/04/08	31	18.68	8	18.60	17.90	23	14,805	0.16%
2024/04/03	6	18.32	21	18.50	18.60	-15	13,686	-0.11%
2024/04/02	42	17.12	21	17.03	16.95	21	12,806	0.16%
2024/04/01	0	0.00	1	16.65	16.55	-1	12,262	-0.01%
2024/03/29	1	16.30	0	0.00	16.10	1	12,158	0.01%
2024/03/28	0	0.00	1	16.10	16.15	-1	12,089	-0.01%
2024/03/25	0	0.00	28	16.20	16.25	-28	11,947	-0.23%
2024/03/22	28	15.95	0	0.00	15.95	28	11,882	0.24%
2024/03/19	0	0.00	1	15.90	15.85	-1	11,777	-0.01%
2024/03/18	5	16.15	5	16.00	15.95	0	11,743	0.00%
2024/03/15	2	15.60	0	0.00	15.75	2	11,764	0.02%
2024/03/14	1	15.70	0	0.00	15.65	1	11,757	0.01%
2024/03/13	7	16.85	3	16.10	15.95	4	11,681	0.03%
2024/03/12	7.1	16.74	7	16.74	16.95	0.1	11,466	0.00%
2024/03/11	1	16.50	0	0.00	16.50	1	11,000	0.01%
2024/03/08	2	15.00	4	15.00	15.00	-2	10,733	-0.02%
2024/03/06	0	0.00	2	15.60	15.60	-2	10,579	-0.02%
2024/03/05	1	16.00	0	0.00	16.05	1	10,524	0.01%
2024/03/04	3	15.55	7	15.54	15.50	-4	10,356	-0.04%
2024/02/29	5	15.68	0	0.00	15.65	5	10,277	0.05%
2024/02/26	0	0.00	4	16.19	16.20	-4	10,170	-0.04%
2024/02/23	51	16.59	2	16.55	16.20	49	10,157	0.48%
2024/02/21	20	16.70	0	0.00	16.50	20	10,022	0.20%
2024/02/20	0	0.00	1	16.90	16.65	-1	9,965	-0.01%
2024/02/19	0	17.15	3	17.10	16.85	-3	9,869	-0.03%
2024/02/16	2	16.95	37	17.10	17.10	-35	9,692	-0.36%
2024/02/15	2	16.25	1	16.40	16.30	1	9,410	0.01%
2024/02/05	0	0.00	2	15.78	15.75	-2	9,238	-0.02%
2024/02/02	3	15.60	11	15.70	15.50	-8	9,147	-0.09%
2024/01/31	2	15.58	1	15.80	15.50	1	9,015	0.01%
2024/01/30	1	16.05	2	16.13	16.10	-1	8,903	-0.01%
2024/01/26	6	16.51	4	16.31	15.80	2	8,713	0.02%
2024/01/25	0	0.00	1	16.05	15.95	-1	8,589	-0.01%
2024/01/24	1	16.35	7	16.48	16.25	-6	8,453	-0.07%
2024/01/23	14	16.59	26	16.76	16.40	-12	8,338	-0.14%
2024/01/22	8	16.56	5	16.58	16.45	3	8,093	0.04%
2024/01/19	38	17.06	15	17.05	16.90	23	7,868	0.29%
2024/01/18	32	17.25	5	17.22	17.45	27	7,224	0.37%
2024/01/17	0	0.00	5	15.98	15.90	-5	6,305	-0.08%
2024/01/16	1	16.60	6	16.82	16.40	-5	6,114	-0.08%
2024/01/15	13	16.81	4	17.00	16.80	9	5,822	0.15%
2024/01/12	2	16.65	3	16.88	16.80	-1	5,465	-0.02%
2024/01/11	29	16.82	31	17.05	16.45	-2	4,982	-0.04%
2024/01/10	10	15.40	28	15.66	16.25	-18	3,206	-0.56%
2024/01/09	24	14.84	21	14.91	14.80	3	2,785	0.11%
2024/01/08	0	0.00	1	14.10	14.15	-1	2,602	-0.04%
2024/01/04	63	14.19	65	14.21	14.15	-2	2,574	-0.08%
2023/12/26	1	13.35	0	0.00	13.40	1	3,005	0.03%
2023/12/19	0	0.00	5	13.30	13.30	-5	3,325	-0.15%
2023/12/12	0	13.65	0	0.00	13.70	0	3,975	0.00%
2023/12/11	0	0.00	1	13.90	13.80	-1	4,219	-0.02%
2023/11/28	0	13.95	0	0.00	13.95	0	5,055	0.00%
2023/11/22	0	0.00	20	14.10	14.10	-20	5,085	-0.39%
2023/11/20	60	13.80	0	0.00	13.90	60	5,056	1.19%
2023/11/10	1	13.50	0	0.00	13.40	1	5,277	0.02%
2023/11/09	0	0.00	18	13.50	13.55	-18	5,324	-0.34%
2023/11/02	2	14.20	2	14.10	14.10	0	5,977	0.00%
2023/10/27	1	14.05	0	0.00	13.95	1	6,108	0.02%
2023/10/26	0	0.00	1	14.10	14.10	-1	6,188	-0.02%
2023/10/25	1	14.25	0	0.00	14.45	1	6,233	0.02%
2023/10/24	17	14.05	0	0.00	14.15	17	6,379	0.27%
2023/10/23	1	14.00	2	13.85	14.00	-1	6,551	-0.02%
2023/10/18	3	13.97	0	0.00	13.90	3	6,942	0.04%
2023/10/17	1	14.30	13	14.15	14.15	-12	7,104	-0.17%
2023/10/16	21	14.54	1	14.30	14.30	20	7,417	0.27%
2023/10/13	1	14.75	0	0.00	14.70	1	7,394	0.01%
2023/10/11	8	14.91	0	0.00	14.75	8	7,913	0.10%
2023/10/06	2	16.15	4	16.03	15.90	-2	8,521	-0.02%
2023/10/05	1	16.20	20	16.56	16.30	-19	9,007	-0.21%
2023/10/04	0	0.00	3	16.03	16.20	-3	9,543	-0.03%
2023/10/03	1	15.70	32	15.69	16.05	-31	9,820	-0.32%
2023/10/02	1	16.00	0	0.00	16.15	1	9,763	0.01%
2023/09/28	0	0.00	6	16.20	15.80	-6	9,746	-0.06%
2023/09/25	8	16.00	3	16.13	16.05	5	9,699	0.05%
2023/09/22	0	0.00	3	15.98	16.00	-3	9,645	-0.03%
2023/09/21	6	15.51	1	15.70	15.45	5	9,548	0.05%
2023/09/20	8	15.75	0	0.00	15.55	8	9,535	0.08%
2023/09/19	1	15.70	0	0.00	15.85	1	9,608	0.01%
2023/09/18	11	16.10	3	16.23	16.10	8	9,959	0.08%
2023/09/15	6	15.75	5	16.01	15.55	1	10,661	0.01%
2023/09/14	3	15.60	18	15.73	15.70	-15	10,989	-0.14%
2023/09/13	1	15.20	41	15.10	14.95	-40	11,493	-0.35%
2023/09/12	85	15.20	9	15.03	14.50	76	11,354	0.67%
2023/09/11	10	15.50	0	0.00	15.50	10	10,920	0.09%
2023/09/08	0	0.00	6	14.10	14.10	-6	10,897	-0.06%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	6	14.65	1	14.70	14.60	5	10,845	0.05%
2023/09/05	0	0.00	3	14.88	14.95	-3	10,846	-0.03%
2023/09/04	0	0.00	10	14.90	14.95	-10	10,833	-0.09%
2023/08/30	0	0.00	20	14.70	14.75	-20	10,924	-0.18%
2023/08/28	20	14.35	0	0.00	14.40	20	10,894	0.18%
2023/08/25	0	0.00	10	14.80	14.70	-10	10,884	-0.09%
2023/08/23	0	0.00	1	14.70	14.50	-1	10,905	-0.01%
2023/08/22	1	14.70	1	14.75	14.60	0	10,845	0.00%
2023/08/17	0	0.00	10	15.50	15.45	-10	10,708	-0.09%
2023/08/16	1	15.10	2	15.25	15.10	-1	10,657	-0.01%
2023/08/15	1	15.50	0	0.00	15.45	1	10,600	0.01%
2023/08/11	20	15.00	0	0.00	15.30	20	10,457	0.19%
2023/08/10	6	14.41	4	14.43	14.70	2	10,312	0.02%
2023/08/09	4	15.10	0	0.00	15.10	4	10,074	0.04%
2023/08/04	1	16.20	0	0.00	16.25	1	9,731	0.01%
2023/08/02	0	0.00	10	16.10	16.15	-10	9,702	-0.10%
2023/07/28	3	16.78	0	0.00	16.95	3	9,484	0.03%
2023/07/27	0	0.00	1	17.25	17.20	-1	9,398	-0.01%
2023/07/26	1	16.40	1	16.40	16.45	0	9,213	0.00%
2023/07/25	0	0.00	1	17.55	17.65	-1	8,969	-0.01%
2023/07/24	7	17.24	0	0.00	17.25	7	8,812	0.08%
2023/07/21	5	17.88	0	0.00	17.70	5	8,670	0.06%
2023/07/20	5	18.68	3	19.22	18.90	2	8,434	0.02%
2023/07/19	13	19.11	8	19.14	19.20	5	8,219	0.06%
2023/07/18	18	18.89	7	18.31	18.20	11	7,875	0.14%
2023/07/17	0	0.00	2	19.30	18.95	-2	7,689	-0.03%
2023/07/14	8	18.89	12	18.95	18.75	-4	7,505	-0.05%
2023/07/13	53	19.57	152	19.95	19.15	-99	7,164	-1.38%	大賣/
2023/07/12	9	18.13	22.4	18.24	18.90	-13.4	6,415	-0.21%
2023/07/11	12	17.68	12	18.10	17.70	0	5,935	0.00%
2023/07/10	1.1	17.36	5	17.09	17.50	-3.9	5,248	-0.07%
2023/07/07	5	15.86	2	15.60	15.95	3	4,908	0.06%
2023/07/06	0	0.00	59	15.44	15.40	-59	4,824	-1.22%
2023/07/05	2	14.98	0	0.00	15.20	2	4,789	0.04%
2023/07/04	2	14.98	0	0.00	14.90	2	4,762	0.04%
2023/07/03	26	15.41	1	15.35	15.25	25	4,747	0.53%
2023/06/30	31	14.80	0	0.00	15.15	31	4,708	0.66%
2023/06/29	1	14.85	1	14.70	14.70	0	4,689	0.00%
2023/06/27	5	14.15	20	14.35	14.40	-15	4,644	-0.32%
2023/06/26	1	15.85	26	16.07	15.25	-25	4,497	-0.56%
2023/06/21	18	16.30	12	16.31	15.85	6	4,000	0.15%
2023/06/20	2	14.45	36.4	15.51	15.55	-34.4	3,047	-1.13%
2023/06/19	32	13.95	161	13.96	14.15	-129	2,575	-5.01%	大賣/鉅額交易
2023/06/16	0	0.00	7	13.55	13.55	-7	1,831	-0.38%
2023/06/15	0	0.00	5	12.35	12.35	-5	1,761	-0.28%
2023/06/14	10	11.30	0	0.00	11.25	10	1,665	0.60%
2023/06/12	40	11.04	0	0.00	10.95	40	1,616	2.47%
2023/06/05	2	11.10	2	11.00	10.85	0	1,580	0.00%
2023/06/01	0	0.00	3	10.75	10.80	-3	1,459	-0.21%
2023/05/31	5	10.77	5	10.75	10.80	0	1,457	0.00%
2023/05/30	9	10.63	6	10.88	10.65	3	1,441	0.21%
2023/05/05	1	10.20	0	0.00	10.25	1	1,661	0.06%
2023/04/25	0.1	10.35	0	0.00	10.15	0.1	1,673	0.01%
2023/04/19	0	0.00	7	11.25	11.10	-7	1,569	-0.45%
2023/04/18	0	0.00	5	11.43	11.45	-5	1,532	-0.33%
2023/04/17	0	0.00	3	11.25	11.35	-3	1,495	-0.20%
2023/04/14	5	11.15	15	11.10	11.15	-10	1,448	-0.69%
2023/04/12	0	0.00	5	10.65	10.70	-5	1,354	-0.37%
2023/04/06	0	0.00	5	10.85	10.80	-5	1,309	-0.38%
2023/03/31	22	10.70	2	10.60	10.65	20	1,303	1.53%
2023/03/22	2	10.75	4	10.78	10.60	-2	1,209	-0.17%
2023/03/21	0	0.00	7	10.60	10.60	-7	1,145	-0.61%
2023/03/15	1	9.96	0	0.00	9.96	1	1,071	0.09%
2023/03/10	1	10.05	0	0.00	10.15	1	1,076	0.09%
2023/03/06	0	0.00	1	10.35	10.25	-1	1,042	-0.10%
2023/03/03	0	0.00	1	10.15	10.25	-1	1,034	-0.10%
2023/02/24	0	0.00	1	10.45	10.45	-1	994	-0.10%
2023/02/22	0	0.00	2	10.30	10.30	-2	939	-0.21%
2023/02/20	0	0.00	34	10.25	10.20	-34	868	-3.91%
2023/02/17	2	10.05	17	10.15	9.99	-15	841	-1.78%
2022/12/26	1	9.05	1	9.00	8.99	0	704	0.00%
2022/12/20	0.3	8.96	0	0.00	8.71	0.3	744	0.04%
2022/12/19	2	8.78	0	0.00	8.81	2	783	0.26%
2022/12/16	0	0.00	1	8.92	8.90	-1	788	-0.13%
2022/12/15	0.1	9.12	0	0.00	9.06	0.1	793	0.01%
2022/12/12	0.1	8.90	0	0.00	8.98	0.1	810	0.01%
2022/12/05	5	9.45	0	0.00	9.36	5	834	0.60%
2022/12/02	0	0.00	5	9.30	9.25	-5	826	-0.61%
2022/11/25	0	0.00	1	9.10	9.10	-1	957	-0.10%
2022/11/24	1	9.16	0	0.00	9.13	1	1,201	0.08%
2022/11/23	0	0.00	0.2	9.09	9.09	-0.2	1,213	-0.02%
2022/09/28	50	8.25	0	0.00	8.23	50	1,702	2.94%
2022/09/27	6	8.31	5	8.37	8.62	1	1,701	0.06%
2022/09/26	0.3	8.89	0	0.00	8.59	0.3	1,707	0.02%
2022/09/02	0	0.00	2	9.95	9.90	-2	1,958	-0.10%
2022/09/01	1	10.10	1	10.05	10.05	0	1,960	0.00%
2022/08/31	52	10.51	50	10.40	10.30	2	1,961	0.10%
2022/08/29	0.1	10.40	0	0.00	10.15	0.1	1,769	0.01%
2022/08/18	0.1	10.55	0	0.00	10.45	0.1	2,626	0.00%
2022/08/16	0.2	10.45	0	0.00	10.35	0.2	2,798	0.01%
2022/08/10	0	0.00	1	10.15	10.10	-1	3,125	-0.03%
2022/08/09	0.1	10.00	0	0.00	10.05	0.1	3,139	0.00%
2022/08/04	1	9.73	0	0.00	9.73	1	3,161	0.03%
2022/08/02	1	10.20	0	0.00	10.10	1	3,148	0.03%
2022/07/29	1	10.15	9	10.20	10.15	-8	3,139	-0.25%
2022/07/22	9	10.05	0	0.00	10.10	9	3,132	0.29%
2022/07/05	0.1	9.15	2	9.22	9.16	-1.9	3,185	-0.06%
2022/07/01	0.2	9.20	0	0.00	9.06	0.2	3,223	0.01%
2022/06/23	0	0.00	3	9.85	9.85	-3	3,276	-0.09%
2022/06/21	0.1	9.91	0	0.00	10.05	0.1	3,260	0.00%
2022/06/15	0	0.00	8	10.35	10.30	-8	3,242	-0.25%
2022/06/06	0	0.00	1	10.60	10.65	-1	3,230	-0.03%
2022/06/02	2	10.95	0	0.00	10.75	2	3,155	0.06%
2022/06/01	2	10.65	0	0.00	10.70	2	2,944	0.07%
2022/05/31	1	10.85	0	0.00	10.65	1	2,886	0.03%
2022/05/27	3	10.40	3	10.50	10.45	0	2,700	0.00%
2022/05/26	0	10.35	0	0.00	10.15	0	2,557	0.00%
2022/05/25	50	10.25	0	0.00	10.25	50	2,553	1.96%
2022/05/24	8	10.40	0	0.00	10.25	8	2,575	0.31%
2022/05/23	5	11.25	7	10.96	10.90	-2	2,451	-0.08%
2022/05/09	4	10.30	0	0.00	10.30	4	2,352	0.17%
2022/05/04	1	10.65	0	0.00	10.65	1	2,457	0.04%
2022/05/03	2	10.60	0	0.00	10.75	2	2,489	0.08%
2022/04/22	1	11.20	0	0.00	11.20	1	2,649	0.04%
2022/04/19	0	0.00	3	11.45	11.20	-3	3,010	-0.10%
2022/04/18	0	0.00	1	10.85	10.90	-1	3,160	-0.03%
2022/04/15	1	11.05	0	0.00	11.05	1	3,583	0.03%
2022/04/14	3	11.20	0	0.00	11.15	3	3,739	0.08%
2022/04/07	1	11.65	0	0.00	11.45	1	6,608	0.02%
2022/04/06	1	11.80	1	11.75	11.90	0	6,749	0.00%
2022/04/01	1	11.95	0	0.00	11.95	1	7,088	0.01%
2022/03/16	0	0.00	1	13.10	12.75	-1	10,964	-0.01%
2022/03/14	2	13.30	2	13.15	13.15	0	11,143	0.00%
2022/03/10	0	0.00	1	13.20	13.10	-1	11,290	-0.01%
2022/03/08	1	12.30	0	0.00	12.15	1	11,217	0.01%
2022/03/02	1	12.85	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	1	13.05	13.15	-1	11,239	-0.01%
2022/02/25	5	12.95	0	0.00	12.80	5	11,249	0.04%
2022/02/24	1	12.95	50	12.80	12.85	-49	11,276	-0.43%
2022/02/23	0	0.00	2	13.60	13.55	-2	11,268	-0.02%
2022/02/22	1	13.65	1	13.60	13.60	0	11,281	0.00%
2022/02/21	0	0.00	2	14.00	14.00	-2	11,304	-0.02%
2022/02/18	0	0.00	1	14.00	13.85	-1	11,289	-0.01%
2022/02/17	0	0.00	2	14.10	13.85	-2	11,282	-0.02%
2022/02/16	5	14.20	5.2	14.29	14.10	-0.2	11,265	0.00%
2022/02/14	0	0.00	0.3	13.85	13.90	-0.3	11,236	0.00%
2022/02/11	2	14.35	2	14.30	14.30	0	11,205	0.00%
2022/02/10	3	14.30	2	14.20	14.20	1	11,154	0.01%
2022/02/09	2	14.00	2	14.30	14.30	0	11,116	0.00%
2022/01/26	1	12.70	1	12.75	12.70	0	10,980	0.00%
2022/01/25	4	12.98	4	12.75	12.75	0	10,972	0.00%
2022/01/24	0	0.00	1	12.85	13.15	-1	10,947	-0.01%
2022/01/21	3	13.37	1	13.55	13.25	2	10,923	0.02%
2022/01/20	0	0.00	3	13.92	13.70	-3	10,900	-0.03%
2022/01/18	1.1	13.72	1	13.75	13.75	0.1	10,828	0.00%
2022/01/17	3	13.55	2	13.70	13.65	1	10,791	0.01%
2022/01/14	3	13.25	2.1	13.35	13.35	0.9	10,755	0.01%
2022/01/11	52	14.11	2	14.10	14.15	50	10,392	0.48%
2022/01/10	6	14.98	4.2	14.87	14.40	1.8	10,207	0.02%
2022/01/07	3	15.07	3	14.58	14.55	0	9,773	0.00%
2022/01/06	2	14.75	2	14.90	15.15	0	9,598	0.00%
2022/01/05	5	15.35	10	15.43	14.90	-5	9,413	-0.05%
2022/01/04	60	15.22	30	15.68	15.10	30	8,986	0.33%
2022/01/03	98	16.12	137	16.07	16.10	-39	8,602	-0.45%	大賣/
2021/12/30	28	15.29	33	15.99	16.00	-5	7,340	-0.07%
2021/12/29	17	14.93	19	14.55	14.55	-2	6,655	-0.03%
2021/12/28	53	14.90	138.2	14.73	14.60	-85.2	6,490	-1.31%	大賣/
2021/12/24	6	14.30	6	14.13	14.10	0	6,077	0.00%
2021/12/23	2	14.25	4	14.35	14.35	-2	6,005	-0.03%
2021/12/22	19	14.65	16	14.30	14.30	3	5,924	0.05%
2021/12/21	101	13.90	11	14.10	13.95	90	5,385	1.67%	大買/
2021/12/20	5	14.07	2	14.20	14.10	3	5,307	0.06%
2021/12/17	108	14.01	4	14.00	14.00	104	5,250	1.98%	大買/鉅額交易
2021/12/16	7	14.72	10	14.84	14.85	-3	5,064	-0.06%
2021/12/15	15	14.73	24	14.60	14.60	-9	4,812	-0.19%
2021/12/14	69.1	15.33	17	14.36	14.10	52.1	4,038	1.29%
2021/12/13	4	15.06	13.1	15.55	15.55	-9.1	3,048	-0.30%
2021/12/10	49	13.49	273	13.99	14.15	-224	2,758	-8.12%	大賣/鉅額交易
2021/12/09	52	12.58	55	12.82	12.90	-3	2,045	-0.15%
2021/12/08	0	11.75	0	0.00	11.75	0	1,838	0.00%
2021/12/07	18	11.89	15	11.50	11.50	3	1,810	0.17%
2021/11/29	0.1	10.75	0	0.00	10.70	0.1	1,549	0.01%
2021/11/23	0.1	11.45	0	0.00	11.25	0.1	1,424	0.01%
2021/11/19	2.2	11.32	0	0.00	11.30	2.2	1,324	0.17%
2021/11/18	0	0.00	13	11.30	11.50	-13	1,294	-1.00%
2021/11/16	0.1	11.05	0	0.00	10.90	0.1	1,240	0.01%
2021/11/15	0	0.00	10	10.85	10.85	-10	1,236	-0.81%
2021/11/12	4	10.94	0	0.00	10.90	4	1,226	0.33%
2021/11/11	2	11.30	0	0.00	11.25	2	1,194	0.17%
2021/11/10	0	0.00	100	11.15	11.15	-100	1,203	-8.31%
2021/11/09	0	0.00	1	11.25	11.20	-1	1,215	-0.08%
2021/11/05	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2021/11/01	8	11.40	0	0.00	11.40	8	1,313	0.61%
2021/10/21	0	0.00	2	11.08	11.00	-2	1,366	-0.15%
2021/10/12	20.1	10.45	0	0.00	10.40	20.1	1,684	1.19%
2021/10/08	1	10.55	0	0.00	10.60	1	1,688	0.06%
2021/10/04	105.1	10.30	0	0.00	10.20	105.1	1,738	6.05%	大買/鉅額交易
2021/09/15	2	11.20	0	0.00	11.25	2	1,811	0.11%
2021/09/14	7	11.34	0	0.00	11.35	7	1,824	0.38%
2021/08/26	1	11.90	1	11.90	11.90	0	1,873	0.00%
2021/08/20	1	11.30	0	0.00	11.50	1	1,928	0.05%
2021/08/19	6	11.87	0	0.00	11.40	6	1,928	0.31%
2021/08/18	1	11.85	0	0.00	12.00	1	1,917	0.05%
2021/08/17	8	11.68	0	0.00	11.60	8	1,937	0.41%
2021/08/12	5	12.50	0	0.00	12.65	5	1,974	0.25%
2021/08/10	12	13.20	0	0.00	13.15	12	1,991	0.60%
2021/08/05	201	13.60	1	13.70	13.55	200	2,111	9.47%	大買/鉅額交易
2021/08/04	1	13.90	13	14.00	14.10	-12	2,129	-0.56%
2021/08/02	0	0.00	4	13.40	13.55	-4	2,198	-0.18%
2021/07/28	10	13.35	1	13.60	13.35	9	2,338	0.38%
2021/07/27	3	13.72	0	0.00	13.55	3	2,436	0.12%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/23	5	14.00	2	14.05	14.00	3	2,604	0.12%
2021/07/22	0	0.00	15	13.82	13.80	-15	2,696	-0.56%
2021/07/20	1	13.65	2	13.50	13.45	-1	3,015	-0.03%
2021/07/19	8	14.10	0	0.00	14.25	8	3,107	0.26%
2021/07/16	0	0.00	19	13.61	13.60	-19	3,274	-0.58%
2021/07/13	2	13.70	0	0.00	13.70	2	3,579	0.06%
2021/07/12	0	0.00	1	13.30	13.55	-1	3,608	-0.03%
2021/07/05	1	13.75	0	0.00	13.75	1	4,274	0.02%
2021/06/29	1	13.40	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1	13.55	1	13.65	13.75	0	5,029	0.00%
2021/06/25	10	13.90	0	0.00	14.15	10	5,310	0.19%
2021/06/18	2	13.70	0	0.00	13.65	2	5,603	0.04%
2021/06/17	1	14.00	0	0.00	14.00	1	5,734	0.02%
2021/06/08	3	14.33	3	13.95	13.95	0	6,375	0.00%
2021/06/04	0	0.00	3	14.15	13.95	-3	6,357	-0.05%
2021/06/03	10	14.28	0	0.00	14.15	10	6,361	0.16%
2021/06/01	3	14.25	0	0.00	14.30	3	6,363	0.05%
2021/05/12	0	0.00	20	13.20	12.70	-20	6,401	-0.31%
2021/05/11	2	14.90	20	15.05	14.05	-18	6,343	-0.28%
2021/05/05	0	0.00	10	14.40	14.55	-10	6,200	-0.16%
2021/05/04	52	14.75	2	15.25	14.80	50	6,154	0.81%
2021/05/03	0	0.00	2	16.15	15.85	-2	6,039	-0.03%
2021/04/29	0	0.00	8	17.15	17.05	-8	5,940	-0.13%
2021/04/28	14	17.96	12	17.75	17.75	2	5,858	0.03%
2021/04/27	1	17.55	5	17.69	17.70	-4	5,780	-0.07%
2021/04/26	8	18.19	6	18.26	18.25	2	5,597	0.04%
2021/04/23	0	0.00	9	18.09	18.00	-9	5,401	-0.17%
2021/04/22	16	17.90	30	17.40	17.00	-14	5,269	-0.27%
2021/04/21	36	18.35	0	0.00	18.35	36	5,031	0.72%
2021/04/20	2	17.40	1	17.60	17.40	1	4,900	0.02%
2021/04/16	0	0.00	13	17.49	17.40	-13	4,822	-0.27%
2021/04/15	55	17.50	50	17.50	17.45	5	4,768	0.10%
2021/04/13	3	17.50	0	0.00	16.90	3	4,557	0.07%
2021/04/12	0	0.00	2	17.85	17.70	-2	4,493	-0.04%
2021/04/08	2	17.30	8	17.35	17.30	-6	4,247	-0.14%
2021/04/07	1	17.10	1	16.90	17.35	0	4,208	0.00%
2021/04/06	2	17.00	3	17.50	16.85	-1	4,178	-0.02%
2021/04/01	21	17.47	28	17.63	17.00	-7	4,311	-0.16%
2021/03/31	25	17.08	4	16.89	16.85	21	4,099	0.51%
2021/03/30	6	16.08	4	15.95	16.10	2	3,892	0.05%
2021/03/29	2	15.75	4.2	15.57	15.40	-2.2	3,593	-0.06%
2021/03/26	0	0.00	3	14.85	14.80	-3	3,579	-0.08%
2021/03/24	4	14.95	1	14.95	14.90	3	3,567	0.08%
2021/03/23	3	15.20	4.2	16.02	15.10	-1.2	3,541	-0.03%
2021/03/22	0	0.00	55.3	15.60	15.55	-55.3	3,447	-1.60%
2021/03/19	9	15.17	15	15.10	15.00	-6	3,346	-0.18%
2021/03/18	25.5	14.83	38	14.81	15.30	-12.5	3,049	-0.41%
2021/03/08	0	0.00	3	13.70	13.50	-3	3,479	-0.09%
2021/03/05	2	13.75	4	13.54	13.50	-2	3,730	-0.05%
2021/03/04	0	0.00	5	14.13	13.95	-5	3,922	-0.13%
2021/03/03	10	14.10	0	0.00	14.10	10	3,955	0.25%
2021/03/02	0	0.00	10	14.10	13.85	-10	3,969	-0.25%
2021/02/25	0	0.00	6	14.13	14.00	-6	3,985	-0.15%
2021/02/24	15	14.07	0	0.00	13.95	15	4,016	0.37%
2021/02/22	0	0.00	10	13.95	14.05	-10	4,684	-0.21%
2021/02/19	2	13.50	2	13.55	13.50	0	4,625	0.00%
2021/02/03	21	13.11	3	12.97	13.00	18	4,579	0.39%
2021/02/01	0	0.00	1	12.30	12.75	-1	4,465	-0.02%
2021/01/22	3	12.48	3	12.58	12.65	0	4,354	0.00%
2021/01/14	4	14.11	0	0.00	14.05	4	4,215	0.09%
2021/01/13	20	14.25	20	14.00	14.00	0	4,188	0.00%
2021/01/12	5	13.35	0	0.00	13.30	5	4,103	0.12%
2021/01/11	0	0.00	1	13.75	13.80	-1	4,076	-0.02%
2021/01/08	0	0.00	1	13.65	13.60	-1	4,066	-0.02%
2021/01/07	30	13.85	0	0.00	13.80	30	4,093	0.73%
2021/01/06	55	13.74	0	0.00	13.80	55	4,117	1.34%
2021/01/04	5	14.10	2	14.15	14.25	3	3,993	0.08%
2020/12/29	2	14.70	0	0.00	14.50	2	3,900	0.05%
2020/12/28	6	14.86	1	14.55	14.85	5	3,815	0.13%
2020/12/25	1	14.15	0	0.00	14.10	1	3,536	0.03%
2020/12/24	0	0.00	6	14.62	14.05	-6	3,515	-0.17%
2020/12/23	1	13.85	10	14.10	14.15	-9	3,468	-0.26%
2020/12/16	0	0.00	1	13.80	13.80	-1	3,303	-0.03%
2020/12/14	4	14.00	1	14.15	14.15	3	3,262	0.09%
2020/12/09	0	0.00	0.4	14.15	14.10	-0.4	3,119	-0.01%
2020/12/07	10	14.55	21	14.55	14.25	-11	3,048	-0.36%
2020/12/04	3	14.35	50	14.50	14.50	-47	2,894	-1.62%
2020/12/02	2	13.80	26	14.02	13.90	-24	2,725	-0.88%
2020/12/01	21	14.18	1	14.10	14.30	20	2,750	0.73%
2020/11/30	30	13.76	23	13.47	13.70	7	2,681	0.26%
2020/11/27	2	12.95	5	12.85	12.95	-3	2,474	-0.12%
2020/11/26	10	12.75	0	0.00	12.70	10	2,480	0.40%
2020/11/25	0	0.00	5	12.65	12.55	-5	2,452	-0.20%
2020/11/23	5	12.55	11	12.55	12.65	-6	2,395	-0.25%
2020/11/20	5	12.65	0	0.00	12.65	5	2,329	0.21%
2020/11/19	12	12.79	23	12.84	12.90	-11	1,896	-0.58%
2020/11/11	0	0.00	1	11.35	11.35	-1	1,627	-0.06%
2020/11/10	0	0.00	8	11.30	11.25	-8	1,632	-0.49%
2020/11/04	8	11.15	0	0.00	11.15	8	1,658	0.48%
2020/10/28	0	0.00	1	11.55	11.45	-1	1,721	-0.06%
2020/09/25	0	0.00	5	10.85	10.65	-5	2,363	-0.21%
2020/09/07	3	12.30	0	0.00	12.15	3	2,355	0.13%
2020/09/04	1	12.55	1	12.10	12.50	0	2,284	0.00%
2020/09/03	5	12.00	8	11.72	11.85	-3	2,171	-0.14%
2020/09/01	3	11.20	4	11.28	11.10	-1	2,031	-0.05%
2020/08/27	0	0.00	2	10.85	11.10	-2	2,112	-0.09%
2020/08/20	3	10.40	10	10.65	10.40	-7	2,123	-0.33%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/13	1	11.30	0	0.00	11.20	1	2,033	0.05%
2020/08/11	0	0.00	1	11.40	11.30	-1	2,042	-0.05%
2020/08/05	4	11.90	0	0.00	11.85	4	2,041	0.20%
2020/08/04	0	0.00	8	11.81	11.80	-8	2,050	-0.39%
2020/08/03	0	0.00	1	12.00	11.80	-1	2,056	-0.05%
2020/07/31	50	11.68	50	12.10	12.00	0	2,039	0.00%
2020/07/29	3	11.00	0	0.00	10.90	3	1,951	0.15%
2020/07/24	3	11.40	0	0.00	11.25	3	1,988	0.15%
2020/07/23	0	0.00	1	11.65	11.60	-1	2,022	-0.05%
2020/07/21	0	0.00	4	11.90	11.80	-4	2,025	-0.20%
2020/07/17	9	11.75	2	11.75	11.55	7	2,006	0.35%
2020/07/15	2	11.95	1	11.65	11.65	1	2,019	0.05%
2020/07/10	5	11.80	0	0.00	11.80	5	2,011	0.25%
2020/07/09	4	12.25	1	12.30	12.25	3	1,988	0.15%
2020/07/08	14	12.66	6	12.90	12.65	8	1,940	0.41%
2020/06/18	0	0.00	4	10.74	10.95	-4	1,633	-0.24%
2020/06/17	10	10.55	0	0.00	10.55	10	1,612	0.62%
2020/06/15	3	10.30	0	0.00	10.30	3	1,700	0.18%
2020/06/12	8	10.49	0	0.00	10.65	8	1,715	0.47%
2020/06/09	0	0.00	1	11.25	11.10	-1	1,772	-0.06%
2020/06/08	14	11.33	0	0.00	11.35	14	1,807	0.77%
2020/06/05	0	0.00	3	10.90	11.55	-3	1,780	-0.17%
2020/06/04	3	10.55	0	0.00	10.55	3	1,705	0.18%
2020/06/03	0	0.00	3	10.80	10.75	-3	1,725	-0.17%
2020/05/28	7	10.50	0	0.00	10.30	7	1,875	0.37%
2020/05/18	3	10.40	0.6	10.30	10.35	2.4	1,889	0.13%
2020/05/14	0	0.00	6	10.80	10.85	-6	1,875	-0.32%
2020/04/29	2	11.85	6	11.75	11.60	-4	1,812	-0.22%
2020/04/20	2	11.35	0	0.00	11.40	2	1,832	0.11%
2020/04/14	0	0.00	3	10.70	10.80	-3	1,811	-0.17%
2020/04/13	3	10.45	3	10.70	10.45	0	1,826	0.00%
2020/04/09	3	10.15	0	0.00	10.35	3	1,909	0.16%
2020/04/08	0	0.00	3	10.30	10.30	-3	2,025	-0.15%
2020/03/30	0	0.00	1	9.03	9.17	-1	1,897	-0.05%
2020/03/27	1	9.09	5	9.24	9.25	-4	1,890	-0.21%
2020/03/26	0	0.00	9	8.35	8.89	-9	1,865	-0.48%
2020/03/25	0	0.00	3	8.44	8.39	-3	1,857	-0.16%
2020/03/24	0	0.00	5	7.93	7.96	-5	1,864	-0.27%
2020/03/18	5	9.00	0	0.00	8.51	5	1,893	0.26%
2020/03/17	3	9.40	0	0.00	9.20	3	1,863	0.16%
2020/03/13	3	10.45	5	10.51	10.50	-2	1,807	-0.11%
2020/03/11	2	12.95	0	0.00	12.70	2	1,717	0.12%
2020/03/10	3	12.70	0	0.00	13.15	3	1,731	0.17%
2020/03/09	11	13.07	0	0.00	12.90	11	1,701	0.65%
2020/03/06	2	14.08	1	13.90	13.70	1	1,661	0.06%
2020/03/05	2	13.60	2	13.90	13.95	0	1,566	0.00%
2020/02/26	0	0.00	3	13.65	13.55	-3	1,429	-0.21%
2020/02/21	0	0.00	5	14.10	14.00	-5	1,446	-0.35%
2020/02/07	5	14.10	1	14.05	14.15	4	1,474	0.27%
2020/01/30	1	14.90	11	15.08	14.85	-10	1,448	-0.69%
2020/01/20	0	0.00	5	16.60	16.50	-5	1,426	-0.35%
2020/01/17	0	0.00	5	16.70	16.75	-5	1,420	-0.35%
2020/01/16	1	16.90	0	0.00	16.85	1	1,412	0.07%
2020/01/15	0	0.00	1	16.80	16.90	-1	1,402	-0.07%
2020/01/14	26	16.83	1	16.80	16.75	25	1,386	1.80%
2020/01/13	0	0.00	5	16.15	16.50	-5	1,318	-0.38%
2020/01/07	2	16.10	0	0.00	16.15	2	1,274	0.16%
2020/01/06	3	16.33	2	16.15	16.10	1	1,250	0.08%
2020/01/03	2	16.50	0	0.00	16.65	2	1,230	0.16%
2020/01/02	2	15.85	0	0.00	16.50	2	1,195	0.17%
2019/12/31	10	15.20	0	0.00	15.15	10	1,074	0.93%
2019/12/30	0	0.00	1	15.15	15.15	-1	1,190	-0.08%
2019/12/18	0	0.00	1	15.45	15.65	-1	1,299	-0.08%
2019/12/17	2	15.45	0	0.00	15.35	2	1,263	0.16%
2019/12/13	2	14.40	0	0.00	14.45	2	1,184	0.17%
2019/12/05	2	15.28	0	0.00	15.10	2	1,144	0.17%
2019/12/04	0	0.00	2	14.75	14.75	-2	1,129	-0.18%
2019/12/03	0	0.00	10	14.75	14.75	-10	1,141	-0.88%
2019/11/29	6	14.95	0	0.00	14.95	6	1,161	0.52%
2019/11/28	4	15.15	0	0.00	15.10	4	1,173	0.34%
2019/11/14	1	14.85	1	15.05	14.90	0	1,175	0.00%
2019/11/13	1	14.80	0	0.00	15.00	1	1,173	0.09%
2019/11/04	0	0.00	0	16.65	16.65	0	1,149	0.00%
2019/10/30	0	0.00	2	17.10	17.10	-2	1,166	-0.17%
2019/10/18	5	17.60	0	0.00	17.55	5	1,205	0.41%
2019/10/15	0	0.00	10	17.60	17.70	-10	1,234	-0.81%
2019/10/14	0	0.00	18	17.72	17.65	-18	1,231	-1.46%
2019/10/09	5	17.58	3	17.65	17.65	2	1,241	0.16%
2019/10/08	14	18.03	7	17.71	17.80	7	1,239	0.56%
2019/10/07	2	18.58	5	18.50	18.35	-3	1,212	-0.25%
2019/10/04	4	18.96	2.4	18.68	18.65	1.6	1,205	0.13%
2019/10/03	2	18.38	0	0.00	18.60	2	1,118	0.18%
2019/10/02	2	18.10	0	0.00	18.15	2	1,111	0.18%
2019/09/27	4	17.55	0	0.00	17.55	4	1,105	0.36%
2019/09/25	2	18.13	0	0.00	18.10	2	1,204	0.17%
2019/09/11	0	0.00	6	17.66	17.35	-6	1,218	-0.49%
2019/09/09	3	18.13	0	0.00	17.95	3	1,228	0.24%
2019/09/06	3	18.25	1	18.25	18.25	2	1,228	0.16%
2019/09/03	1	18.05	0	0.00	18.00	1	1,240	0.08%
2019/08/30	0	0.00	1	18.05	18.10	-1	1,247	-0.08%
2019/08/29	1	17.40	0	0.00	17.40	1	1,213	0.08%
2019/08/08	0	0.00	1	16.45	16.45	-1	1,358	-0.07%
2019/08/07	1	16.25	0	0.00	16.25	1	1,368	0.07%
2019/08/02	50	17.25	0	0.00	17.30	50	1,409	3.55%
2019/07/30	0	0.00	1	18.65	18.15	-1	1,432	-0.07%
2019/07/29	0	0.00	1	18.75	18.55	-1	1,463	-0.07%
2019/07/24	0	0.00	32	18.30	18.25	-32	1,561	-2.05%
2019/07/23	1	18.35	0	0.00	18.35	1	1,611	0.06%
2019/07/22	1	17.85	0	0.00	17.80	1	1,642	0.06%
2019/07/19	0	0.00	2	18.05	18.00	-2	1,675	-0.12%
2019/07/18	0	0.00	58	18.25	18.05	-58	1,809	-3.21%
2019/07/10	0	0.00	10	18.65	18.65	-10	2,715	-0.37%
2019/07/08	4	19.03	0	0.00	18.95	4	2,886	0.14%
2019/07/04	92	19.50	0	0.00	19.35	92	3,025	3.04%
2019/07/03	0	0.00	2	19.50	19.40	-2	3,047	-0.07%
2019/07/02	2	19.80	2	19.90	19.95	0	3,071	0.00%
2019/06/14	0	0.00	1	19.45	19.40	-1	4,192	-0.02%
2019/06/12	0	0.00	1	19.25	19.20	-1	4,474	-0.02%
2019/06/05	0	0.00	1	19.25	19.10	-1	4,921	-0.02%
2019/05/28	1	18.30	0	0.00	18.15	1	6,344	0.02%
2019/05/27	0	0.00	10	18.05	18.00	-10	6,406	-0.16%
2019/05/22	0	0.00	2	18.10	17.90	-2	6,934	-0.03%
2019/05/17	2	17.70	0	0.00	17.40	2	7,548	0.03%
2019/05/15	1	18.40	2	18.35	18.30	-1	8,498	-0.01%
2019/05/13	2	17.95	0	0.00	17.75	2	8,610	0.02%
2019/05/10	1	18.45	0	0.00	18.25	1	8,636	0.01%
2019/05/06	0	0.00	1	18.90	18.90	-1	8,890	-0.01%
2019/05/03	1	19.65	0	0.00	19.50	1	8,868	0.01%
2019/04/30	2	19.30	1	19.65	19.30	1	8,840	0.01%
2019/04/29	5	20.08	0	0.00	20.00	5	8,788	0.06%
2019/04/26	34	20.55	0	0.00	20.55	34	8,746	0.39%
2019/04/25	0	0.00	1	20.80	20.95	-1	8,709	-0.01%
2019/04/24	20	21.10	1	21.25	20.85	19	8,691	0.22%
2019/04/23	24	22.06	10	21.98	21.65	14	8,579	0.16%
2019/04/18	4	20.95	7	21.35	20.70	-3	8,058	-0.04%
2019/04/17	7	21.49	42	21.49	21.30	-35	7,997	-0.44%
2019/04/16	55	21.97	12	22.07	21.85	43	7,921	0.54%
2019/04/15	7	21.50	7	21.40	21.60	0	7,713	0.00%
2019/04/12	6	20.87	2	20.55	20.55	4	7,600	0.05%
2019/04/11	5	21.65	6	21.59	21.10	-1	7,598	-0.01%
2019/04/10	3	21.38	0	0.00	21.45	3	7,498	0.04%
2019/04/09	0	0.00	1	21.10	21.10	-1	7,482	-0.01%
2019/04/03	0	0.00	5	21.62	21.15	-5	7,446	-0.07%
2019/04/02	1	20.70	2	21.00	20.80	-1	7,366	-0.01%
2019/04/01	0	0.00	3	20.50	20.40	-3	7,315	-0.04%
2019/03/29	8	20.33	8	20.50	20.60	0	7,273	0.00%
2019/03/28	2	20.60	7	20.54	20.40	-5	7,281	-0.07%
2019/03/27	4	20.99	1	21.00	20.85	3	7,371	0.04%
2019/03/26	16	21.57	5	21.57	21.30	11	7,649	0.14%
2019/03/25	4	20.50	2	20.75	21.05	2	7,476	0.03%
2019/03/22	6	21.43	3	21.47	21.30	3	7,428	0.04%
2019/03/21	2	21.00	3	21.78	22.15	-1	7,226	-0.01%
2019/03/20	0	0.00	1	21.00	20.90	-1	7,022	-0.01%
2019/03/18	0	0.00	2	21.30	21.15	-2	6,945	-0.03%
2019/03/15	2	20.55	0	0.00	20.70	2	6,757	0.03%
2019/03/14	1	20.40	0	0.00	20.55	1	6,726	0.01%
2019/03/13	4	21.01	6	21.16	20.70	-2	6,777	-0.03%
2019/03/12	1	20.30	0	0.00	20.30	1	6,556	0.02%
2019/03/11	0	0.00	2	20.40	20.40	-2	6,594	-0.03%
2019/03/08	4	20.63	60	20.90	20.50	-56	6,674	-0.84%
2019/03/07	44	20.96	12	20.77	20.80	32	6,451	0.50%
2019/03/06	1	20.85	71	20.82	20.75	-70	6,282	-1.11%
2019/03/04	23	20.84	11	20.90	20.90	12	6,402	0.19%
2019/02/27	74	20.66	52	20.70	20.60	22	6,134	0.36%
2019/02/25	2	20.20	0	0.00	20.20	2	5,731	0.03%
2019/02/22	2	20.60	13	20.37	20.25	-11	5,680	-0.19%
2019/02/21	10	19.70	5	20.28	20.60	5	5,529	0.09%
2019/02/20	12	20.30	2	20.00	20.15	10	5,470	0.18%
2019/02/19	11	19.98	20	19.92	19.90	-9	5,320	-0.17%
2019/02/18	20	20.56	18	20.86	20.30	2	5,299	0.04%
2019/02/15	16	19.87	19	19.67	19.75	-3	5,062	-0.06%
2019/02/14	34	18.02	4	19.18	19.55	30	4,542	0.66%
2019/02/13	1	17.50	2	17.88	17.80	-1	4,384	-0.02%
2019/02/12	2	17.55	1	17.45	17.60	1	4,524	0.02%
2019/01/29	5	17.01	1	16.90	17.05	4	4,771	0.08%
2019/01/28	2	16.88	2	17.05	17.05	0	4,912	0.00%
2019/01/25	10	17.25	10	17.20	17.10	0	5,187	0.00%
2019/01/24	0	0.00	5	16.45	16.40	-5	5,139	-0.10%
2019/01/17	0	0.00	2	16.50	16.50	-2	5,662	-0.04%
2019/01/15	0	0.00	1	16.30	16.55	-1	5,809	-0.02%
2018/12/22	1	17.35	0	0.00	17.15	1	6,778	0.01%
2018/12/20	1	17.85	0	0.00	17.15	1	7,010	0.01%
2018/12/19	0	0.00	1	18.35	18.35	-1	6,916	-0.01%
2018/12/17	1	17.25	0	0.00	17.05	1	6,574	0.02%
2018/12/06	1	17.60	0	0.00	16.80	1	6,864	0.01%
2018/12/05	2	18.00	0	0.00	18.30	2	6,779	0.03%
2018/12/04	1	18.50	3	18.58	18.50	-2	6,829	-0.03%
2018/12/03	2	18.20	6	18.53	18.50	-4	6,770	-0.06%
2018/11/30	3	17.95	2	17.90	17.85	1	6,647	0.02%
2018/11/29	2	17.75	0	0.00	17.60	2	6,593	0.03%
2018/11/28	6	17.68	2	17.85	17.70	4	6,479	0.06%
2018/11/27	0	0.00	3	17.10	17.20	-3	6,256	-0.05%
2018/11/22	1	17.10	0	0.00	16.65	1	6,292	0.02%
2018/11/21	5	16.80	2	17.00	17.10	3	6,290	0.05%
2018/11/20	4	17.28	4	16.80	16.80	0	6,274	0.00%
2018/11/19	0	0.00	1	17.15	17.10	-1	6,144	-0.02%
2018/11/16	2	16.75	2	17.03	16.55	0	6,064	0.00%
2018/11/15	8	17.11	1	17.05	16.50	7	6,016	0.12%
2018/11/12	5	17.04	0	0.00	16.80	5	5,826	0.09%
2018/11/08	0	0.00	5	16.55	16.45	-5	5,594	-0.09%
2018/11/06	29	16.88	3	16.65	16.30	26	5,555	0.47%
2018/11/05	5	16.60	6	16.60	16.70	-1	5,505	-0.02%
2018/11/02	8	16.18	8	16.21	16.70	0	5,372	0.00%
2018/10/31	2	15.43	0	0.00	15.30	2	5,056	0.04%
2018/10/30	5	15.15	11	14.98	15.20	-6	4,960	-0.12%
2018/10/29	0	0.00	1	14.45	14.70	-1	4,883	-0.02%
2018/10/25	3	14.18	2	13.60	13.60	1	4,938	0.02%
2018/10/18	1	14.75	0.6	14.85	14.85	0.4	5,176	0.01%
2018/10/17	5	15.35	0	0.00	14.70	5	5,450	0.09%
2018/10/15	0	0.00	5	15.18	15.00	-5	6,193	-0.08%
2018/10/12	6	14.38	0	0.00	14.75	6	6,200	0.10%
2018/10/09	3	17.12	4	17.19	16.90	-1	6,329	-0.02%
2018/10/08	1	18.70	1	18.90	18.30	0	6,201	0.00%
2018/10/05	4	19.68	9	19.92	19.80	-5	6,196	-0.08%
2018/10/04	8	20.62	8	20.55	20.40	0	6,228	0.00%
2018/10/03	3	20.35	3.2	19.99	20.30	-0.2	6,317	0.00%
2018/10/02	4	20.85	4	21.41	20.35	0	6,449	0.00%
2018/09/28	3.2	21.60	2	21.58	21.60	1.2	6,984	0.02%
2018/09/27	42	21.50	41	21.90	21.60	1	6,970	0.01%
2018/09/26	1	20.80	2	20.80	21.20	-1	6,871	-0.01%
2018/09/21	0	0.00	5	20.00	20.35	-5	7,004	-0.07%
2018/09/19	1	20.40	0	0.00	20.05	1	7,458	0.01%
2018/09/17	0	0.00	2	20.90	20.75	-2	8,141	-0.02%
2018/09/14	14	20.97	0	0.00	21.60	14	8,374	0.17%
2018/09/13	1	19.10	1	19.20	20.55	0	8,871	0.00%
2018/09/10	0	0.00	4	21.50	19.50	-4	10,344	-0.04%
2018/09/07	5	21.50	28	22.07	21.65	-23	10,298	-0.22%
2018/08/31	4	23.80	0	0.00	24.00	4	10,473	0.04%
2018/08/30	1	23.70	2	23.58	23.80	-1	10,375	-0.01%
2018/08/29	0	0.00	1	23.40	23.25	-1	10,383	-0.01%
2018/08/20	1	22.65	0	0.00	22.10	1	11,180	0.01%
2018/08/17	2	22.70	6	22.60	22.55	-4	11,181	-0.04%
2018/08/16	0	0.00	1	22.75	22.55	-1	11,174	-0.01%
2018/08/14	5	23.34	5	23.46	23.35	0	11,104	0.00%
2018/08/13	6	22.86	42	22.44	22.75	-36	11,218	-0.32%
2018/08/10	6	24.92	0	0.00	24.80	6	11,066	0.05%
2018/08/09	8	25.90	5	25.80	25.80	3	11,022	0.03%
2018/08/08	0	0.00	1	26.10	26.10	-1	11,075	-0.01%
2018/08/07	1	26.80	0	0.00	26.80	1	11,112	0.01%
2018/08/06	15	27.03	5	27.30	26.80	10	11,158	0.09%
2018/08/03	13	27.18	2	27.00	27.80	11	11,206	0.10%
2018/08/02	4	27.61	0	0.00	27.10	4	11,191	0.04%
2018/08/01	0	0.00	2	28.65	28.65	-2	11,116	-0.02%
2018/07/31	2	28.78	0	0.00	28.75	2	11,093	0.02%
2018/07/30	10	29.43	2	28.63	28.60	8	11,145	0.07%
2018/07/27	2	29.10	12	29.12	29.50	-10	11,101	-0.09%
2018/07/26	7	29.26	3	28.78	28.75	4	11,048	0.04%
2018/07/25	8	29.38	14	29.51	29.20	-6	10,983	-0.05%
2018/07/24	12	29.88	15	29.78	29.75	-3	10,894	-0.03%
2018/07/23	33	29.57	34	29.48	29.00	-1	10,692	-0.01%
2018/07/20	37	29.28	15	29.22	30.25	22	10,404	0.21%
2018/07/19	3	28.15	11	28.21	28.50	-8	9,941	-0.08%
2018/07/18	19	28.39	13	28.75	28.15	6	9,977	0.06%
2018/07/17	0	0.00	4	27.55	27.50	-4	9,791	-0.04%
2018/07/16	3	28.50	8	28.48	27.75	-5	9,749	-0.05%
2018/07/13	15	28.79	6	28.93	28.50	9	9,704	0.09%
2018/07/12	1	28.90	4	28.16	28.20	-3	9,610	-0.03%
2018/07/11	14	28.90	6	28.88	28.70	8	9,559	0.08%
2018/07/09	23	28.96	36	29.09	28.90	-13	9,332	-0.14%
2018/07/06	1	27.90	21	28.63	29.10	-20	8,951	-0.22%
2018/07/05	9	27.25	10	27.60	26.70	-1	8,674	-0.01%
2018/07/04	11	26.40	2	27.10	26.40	9	8,667	0.10%
2018/07/03	1	27.30	1	27.50	27.10	0	8,645	0.00%
2018/07/02	8	28.91	10	28.88	28.30	-2	8,549	-0.02%
2018/06/29	14	28.87	6	28.88	28.70	8	8,516	0.09%
2018/06/28	2	29.40	1	28.80	27.90	1	8,497	0.01%
2018/06/27	34	28.74	34	28.75	29.25	0	8,282	0.00%
2018/06/25	60	29.46	1	29.65	27.90	59	7,912	0.75%
2018/06/22	73	30.95	71	30.95	30.00	2	7,719	0.03%
2018/06/21	26	30.32	52	30.78	31.15	-26	7,077	-0.37%
2018/06/20	30	28.39	10	28.19	28.90	20	6,337	0.32%
2018/06/19	23	25.51	21	25.76	26.95	2	5,755	0.03%
2018/06/15	2	25.40	0	0.00	25.15	2	5,566	0.04%
2018/06/14	0	0.00	2	26.00	26.10	-2	5,531	-0.04%
2018/06/11	2	25.55	0	0.00	25.35	2	5,462	0.04%
2018/06/07	0	0.00	1	26.80	26.75	-1	5,470	-0.02%
2018/06/05	0	0.00	3	26.53	26.65	-3	5,842	-0.05%
2018/06/04	2	26.00	1	26.00	26.10	1	5,868	0.02%
2018/06/01	1	26.85	0	0.00	26.90	1	5,796	0.02%
2018/05/31	4	27.55	1	28.25	26.50	3	5,749	0.05%
2018/05/30	17	29.54	17	28.80	28.35	0	5,640	0.00%
2018/05/29	0	0.00	1	28.00	28.90	-1	5,324	-0.02%
2018/05/25	0	0.00	10	26.00	26.10	-10	5,249	-0.19%
2018/05/22	2	27.53	7	27.39	27.05	-5	5,393	-0.09%
2018/05/21	8	27.25	7	27.55	27.80	1	5,422	0.02%
2018/05/17	6	27.65	1	26.55	26.55	5	5,550	0.09%
2018/05/16	2	26.70	2	27.30	27.60	0	5,693	0.00%
2018/05/15	5	26.75	2	27.60	26.85	3	5,781	0.05%
2018/05/14	1	26.50	5	26.20	26.30	-4	5,912	-0.07%
2018/05/11	9	25.94	6	26.13	26.65	3	6,014	0.05%
2018/05/10	2	25.18	2	25.75	25.20	0	5,914	0.00%
2018/05/07	1	25.05	4	24.80	25.05	-3	5,933	-0.05%
2018/05/04	2	24.18	4	24.54	23.90	-2	5,922	-0.03%
2018/05/02	1	23.65	3	24.22	23.70	-2	5,947	-0.03%
2018/04/30	1	22.90	3	23.18	23.25	-2	5,972	-0.03%
2018/04/27	3	21.95	1	21.70	22.30	2	6,007	0.03%
2018/04/23	2	20.50	5	20.91	21.00	-3	6,836	-0.04%
2018/04/19	0	0.00	23	22.19	22.55	-23	7,196	-0.32%
2018/04/18	0	0.00	1	22.30	22.30	-1	7,466	-0.01%
2018/04/17	2	22.40	1	22.55	22.20	1	7,541	0.01%
2018/04/16	8	23.85	8	23.43	23.20	0	7,687	0.00%
2018/04/12	1	23.80	0	0.00	23.10	1	8,475	0.01%
2018/04/11	14	23.35	4	23.35	23.40	10	8,792	0.11%
2018/04/10	4	23.38	20	23.95	23.00	-16	9,255	-0.17%
2018/04/09	3	25.17	0	0.00	24.35	3	9,832	0.03%
2018/04/03	4	25.89	2	26.20	25.75	2	10,503	0.02%
2018/04/02	0	0.00	11	27.66	26.50	-11	11,171	-0.10%
2018/03/31	86	27.27	69	27.24	27.20	17	11,562	0.15%
2018/03/30	0	0.00	3	26.10	25.60	-3	11,431	-0.03%
2018/03/29	10	26.10	0	0.00	25.65	10	11,564	0.09%
2018/03/28	13	26.48	6	27.10	25.90	7	11,759	0.06%
2018/03/27	0	0.00	13	25.39	26.05	-13	11,555	-0.11%
2018/03/26	4	23.78	5	24.11	23.70	-1	11,556	-0.01%
2018/03/23	11	24.43	3	24.63	24.00	8	11,587	0.07%
2018/03/22	9	26.29	7	26.36	26.05	2	11,667	0.02%
2018/03/21	10	26.80	0	0.00	26.80	10	11,725	0.09%
2018/03/20	2	26.75	0	0.00	26.80	2	12,025	0.02%
2018/03/19	2	26.70	0	0.00	26.60	2	12,383	0.02%
2018/03/14	2	27.65	0	0.00	27.55	2	13,175	0.02%
2018/03/13	2	27.83	1	28.15	27.65	1	13,221	0.01%
2018/03/12	2	28.00	0	0.00	28.20	2	13,332	0.02%
2018/03/09	1	27.60	0	0.00	26.70	1	13,288	0.01%
2018/03/08	1	27.50	1	28.55	27.55	0	13,430	0.00%
2018/03/06	2	29.20	1	29.00	28.85	1	13,904	0.01%
2018/03/02	10	29.30	1	29.45	29.30	9	14,638	0.06%
2018/03/01	0	0.00	1	29.90	30.20	-1	14,737	-0.01%
2018/02/23	3	30.28	0	0.00	30.10	3	15,273	0.02%
2018/02/22	1	29.30	2	30.20	30.50	-1	15,393	-0.01%
2018/02/21	4	29.13	0	0.00	29.70	4	15,313	0.03%
2018/02/12	22	27.28	2	27.23	27.80	20	15,343	0.13%
2018/02/09	12	25.83	52	25.82	26.60	-40	15,288	-0.26%
2018/02/08	3	29.28	2	29.43	28.65	1	15,097	0.01%
2018/02/07	6	29.46	19	29.78	28.20	-13	14,990	-0.09%
2018/02/06	10	29.72	0	0.00	29.35	10	15,184	0.07%
2018/02/05	4	32.40	3	32.35	32.60	1	14,999	0.01%
2018/02/02	1	35.40	3	36.00	35.45	-2	14,916	-0.01%
2018/02/01	3	35.87	8	35.25	35.30	-5	14,938	-0.03%
2018/01/31	4	35.94	1	35.95	35.95	3	15,019	0.02%
2018/01/29	0	0.00	6	36.46	36.30	-6	15,087	-0.04%
2018/01/26	2	35.45	0	0.00	35.20	2	15,090	0.01%
2018/01/25	4	36.45	0	0.00	35.80	4	15,332	0.03%
2018/01/24	10	35.30	111	35.67	36.05	-101	15,375	-0.66%	大賣/鉅額交易
2018/01/23	2	36.43	0	0.00	36.00	2	15,722	0.01%
2018/01/22	0	0.00	20	36.20	37.00	-20	15,884	-0.13%
2018/01/19	39	36.79	34	35.87	35.80	5	15,980	0.03%
2018/01/18	14	39.96	4	39.96	39.55	10	15,534	0.06%
2018/01/17	6	41.23	4	41.15	40.95	2	15,414	0.01%
2018/01/16	8	41.80	6	41.67	41.30	2	15,409	0.01%
2018/01/15	16.3	39.69	3	39.90	40.10	13.3	15,291	0.09%
2018/01/12	23	41.41	5	41.33	40.25	18	15,232	0.12%
2018/01/11	6	39.87	1	39.75	39.80	5	15,086	0.03%
2018/01/10	26	41.05	3	41.90	40.20	23	15,058	0.15%
2018/01/09	35	40.79	16	41.30	41.20	19	15,144	0.13%
2018/01/08	21	42.89	22	41.35	40.50	-1	15,071	-0.01%
2018/01/05	13	44.04	46	44.35	44.35	-33	14,699	-0.22%
2018/01/04	21	44.85	22	44.84	44.15	-1	14,418	-0.01%
2018/01/03	29	43.17	34	43.93	44.80	-5	13,966	-0.04%
2018/01/02	23	38.59	33	40.18	40.75	-10	13,344	-0.07%