九豪 (6127)-元大-羅東券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.80
漲跌
▲0.25
漲幅
+1.02%
成交量
229張
產業
上櫃電子零組件類股▲1.27%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	27.05	27.00	-1	2,193	-0.05%
2024/04/10	0	0.00	1	27.95	27.55	-1	2,205	-0.05%
2024/04/09	1	27.55	0	0.00	27.70	1	2,204	0.05%
2024/04/08	2	28.40	0	0.00	28.05	2	2,197	0.09%
2024/04/02	0	0.00	1	26.80	26.80	-1	2,153	-0.05%
2024/04/01	1	27.10	0	0.00	27.30	1	2,156	0.05%
2024/03/25	0	0.00	3	27.70	27.60	-3	2,178	-0.14%
2024/03/22	0	0.00	1	27.20	27.30	-1	2,201	-0.05%
2024/03/18	3	26.60	1	26.45	26.65	2	2,695	0.07%
2024/03/12	0	0.00	1	28.60	28.50	-1	2,720	-0.04%
2024/03/08	0	0.00	7	28.27	28.30	-7	2,758	-0.25%
2024/03/07	0	0.00	20	29.57	29.30	-20	2,753	-0.73%
2024/03/06	2	30.55	8	30.58	30.35	-6	2,728	-0.22%
2024/03/05	28	31.89	36	31.29	31.00	-8	2,840	-0.28%
2024/03/04	19	31.28	18	31.37	30.80	1	2,696	0.04%
2024/03/01	3	30.52	6	30.78	30.40	-3	2,585	-0.12%
2024/02/29	2	29.83	22	30.07	29.90	-20	2,732	-0.73%
2024/02/22	0	28.10	0	0.00	28.10	0	3,023	0.00%
2024/02/20	2	28.30	0	0.00	28.10	2	3,382	0.06%
2024/02/19	0	0.00	7	28.39	28.55	-7	3,386	-0.21%
2024/02/16	21	28.31	0	0.00	28.40	21	3,417	0.61%
2024/02/15	11	28.23	0	0.00	27.95	11	3,457	0.32%
2024/02/05	1	26.75	0	0.00	26.50	1	3,448	0.03%
2024/02/02	2	27.60	0	0.00	27.30	2	3,436	0.06%
2024/01/30	0	0.00	20	27.25	27.40	-20	3,442	-0.58%
2024/01/29	0	0.00	1	27.80	27.90	-1	3,436	-0.03%
2024/01/25	1	28.25	0	0.00	28.25	1	3,449	0.03%
2024/01/24	0	0.00	3	28.85	28.60	-3	3,445	-0.09%
2024/01/23	31	29.00	2	28.73	28.90	29	3,396	0.85%
2024/01/22	3	27.60	0	0.00	27.55	3	3,244	0.09%
2024/01/19	2	27.88	0	0.00	27.80	2	3,231	0.06%
2024/01/17	1	28.15	8	28.23	27.05	-7	3,149	-0.22%
2024/01/16	0	0.00	1	27.10	27.10	-1	3,064	-0.03%
2024/01/12	0	0.00	0	26.60	26.35	0	3,051	0.00%
2024/01/10	0	0.00	2	25.80	25.80	-2	3,032	-0.07%
2024/01/09	1	26.85	6	26.23	26.20	-5	3,025	-0.17%
2024/01/05	3	26.78	0	0.00	26.65	3	3,012	0.10%
2024/01/04	12	26.84	0	0.00	26.60	12	3,007	0.40%
2024/01/02	1	27.70	0	0.00	27.90	1	2,996	0.03%
2023/12/27	0	0.00	3	27.70	27.55	-3	2,974	-0.10%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/15	2	29.55	4	29.54	29.10	-2	2,830	-0.07%
2023/12/14	9	30.64	6	30.58	31.10	3	2,676	0.11%
2023/12/13	1	28.30	0	0.00	28.30	1	2,368	0.04%
2023/12/11	0	0.00	1	28.80	28.80	-1	2,332	-0.04%
2023/12/08	4	29.08	0	0.00	28.95	4	2,330	0.17%
2023/12/05	1	29.00	32	28.81	29.05	-31	2,263	-1.37%
2023/12/04	3	29.87	0	0.00	29.20	3	2,237	0.13%
2023/11/30	123	31.32	93	30.26	30.25	30	2,161	1.39%	大買/
2023/11/29	2	30.00	1	30.30	30.05	1	2,000	0.05%
2023/11/28	8	29.50	3	29.58	30.00	5	1,963	0.25%
2023/11/27	14	31.23	6	29.68	29.55	8	1,853	0.43%
2023/11/24	1	29.85	1	31.30	31.55	0	1,520	0.00%
2023/11/22	0	0.00	5	29.70	29.35	-5	1,313	-0.38%
2023/11/21	1	30.15	11	29.41	29.35	-10	1,201	-0.83%
2023/11/20	7	28.40	15	27.99	29.35	-8	985	-0.81%
2023/11/17	7	25.14	1.2	26.41	26.70	5.8	739	0.78%
2023/11/15	0	0.00	1	24.75	24.35	-1	598	-0.17%
2023/11/14	2	24.25	5	23.77	24.55	-3	550	-0.54%
2023/11/08	1	24.25	0	0.00	24.00	1	518	0.19%
2023/11/03	2	23.50	0	0.00	23.40	2	515	0.40%
2023/10/20	0	0.00	2	21.35	21.55	-2	481	-0.42%
2023/10/19	0	0.00	1	21.90	21.90	-1	483	-0.21%
2023/10/18	1	22.30	0	0.00	21.90	1	484	0.21%
2023/10/06	0	22.75	0	0.00	22.90	0	494	0.00%
2023/10/05	0	22.85	0	0.00	23.00	0	498	0.00%
2023/10/03	2	23.03	0	0.00	22.95	2	524	0.38%
2023/10/02	4	23.22	0	0.00	23.05	4	532	0.75%
2023/09/25	0	22.95	0	0.00	23.20	0	556	0.00%
2023/09/22	0	22.65	0	0.00	22.75	0	561	0.00%
2023/09/15	0	0.00	1	23.80	24.05	-1	577	-0.17%
2023/09/14	5	23.74	0	0.00	23.95	5	581	0.86%
2023/09/13	1	24.25	0	0.00	23.90	1	611	0.16%
2023/09/11	1	22.80	0	0.00	22.60	1	695	0.14%
2023/09/07	0	23.60	0	0.00	23.55	0	695	0.00%
2023/09/06	0	23.65	0	0.00	23.80	0	698	0.00%
2023/09/04	1	23.45	0	0.00	23.50	1	707	0.14%
2023/09/01	3	23.70	7	24.09	23.50	-4	701	-0.57%
2023/08/31	2	23.03	0	0.00	23.00	2	656	0.30%
2023/08/28	1	21.95	0	0.00	21.65	1	681	0.15%
2023/08/14	3	21.35	0	0.00	20.50	3	706	0.42%
2023/07/26	1	20.30	0	0.00	19.90	1	975	0.10%
2023/07/24	0	0.00	1	20.20	20.45	-1	1,039	-0.10%
2023/07/10	1	21.50	0	0.00	21.75	1	1,296	0.08%
2023/07/03	3	23.90	0	0.00	23.60	3	1,400	0.21%
2023/06/20	0	0.00	3	24.30	24.00	-3	1,368	-0.22%
2023/06/19	1	24.50	0	0.00	24.55	1	1,357	0.07%
2023/06/16	1	25.80	0	0.00	25.80	1	1,322	0.08%
2023/06/15	1	23.65	17	25.07	24.95	-16	1,265	-1.26%
2023/06/14	0	23.35	0	0.00	23.50	0	1,209	0.00%
2023/06/13	0	23.40	0	0.00	23.35	0	1,208	0.00%
2023/06/08	3	23.63	0	0.00	23.15	3	1,189	0.25%
2023/06/07	0	0.00	1	24.35	24.30	-1	1,175	-0.09%
2023/06/06	1	23.25	1	23.50	23.25	0	1,157	0.00%
2023/06/05	4	24.25	0	0.00	24.15	4	1,162	0.34%
2023/06/02	4.1	24.06	0	0.00	23.80	4.1	1,157	0.35%
2023/06/01	1	23.90	0	0.00	23.85	1	1,148	0.09%
2023/05/31	3	23.63	3	24.03	24.20	0	1,135	0.00%
2023/05/30	1	22.90	0	0.00	23.20	1	1,105	0.09%
2023/05/25	1	23.00	0	0.00	22.95	1	1,085	0.09%
2023/05/24	0	0.00	4	23.15	23.20	-4	1,084	-0.37%
2023/05/18	4	22.88	0	0.00	22.90	4	1,085	0.37%
2023/05/08	1	23.75	0	0.00	23.55	1	1,021	0.10%
2023/05/05	0	0.00	1	24.65	24.35	-1	924	-0.11%
2023/05/03	0	0.00	13	22.51	22.65	-13	805	-1.61%
2023/05/02	13	23.13	0	0.00	22.90	13	798	1.63%
2023/04/28	1	23.25	2	23.65	22.85	-1	774	-0.13%
2023/04/27	2	21.53	0	0.00	22.00	2	706	0.28%
2023/04/25	1	22.15	0	0.00	21.05	1	697	0.14%
2023/04/24	2	22.00	1	22.60	22.35	1	689	0.15%
2023/04/20	0	0.00	2	22.85	22.85	-2	674	-0.30%
2023/04/14	1	23.85	1	23.80	24.10	0	604	0.00%
2023/03/23	0	0.00	5	18.40	18.35	-5	253	-1.97%
2023/03/21	4	18.08	0	0.00	18.35	4	261	1.53%
2023/03/20	1	17.90	0	0.00	17.95	1	267	0.37%
2023/03/13	0	0.00	26	17.77	18.00	-26	315	-8.24%
2023/03/10	1	18.50	0	0.00	18.20	1	327	0.31%
2023/03/07	0	18.35	0	0.00	18.35	0	337	0.00%
2023/03/03	4	17.75	0	0.00	17.70	4	323	1.24%
2023/03/01	0	17.70	0	0.00	17.60	0	321	0.00%
2023/02/24	1	17.75	0	0.00	17.60	1	319	0.31%
2023/02/22	1	17.45	4	17.45	17.70	-3	318	-0.94%
2023/02/20	2	17.78	0	0.00	17.80	2	317	0.63%
2023/02/17	1	17.80	0	0.00	17.60	1	318	0.31%
2023/02/14	0	0.00	2	17.15	17.20	-2	317	-0.63%
2023/02/10	1	17.30	0	0.00	17.25	1	328	0.30%
2023/02/09	2	17.53	0	0.00	17.45	2	331	0.60%
2023/02/08	1	17.10	0	0.00	17.45	1	333	0.30%
2023/02/03	1	17.10	0	0.00	17.00	1	330	0.30%
2023/02/02	8	17.18	0	0.00	17.15	8	332	2.41%
2023/02/01	3	16.98	0	0.00	17.10	3	346	0.86%
2022/12/26	2	16.58	0	0.00	16.50	2	433	0.46%
2022/12/22	0	0.00	2	16.80	16.55	-2	439	-0.46%
2022/12/16	1	17.05	0	0.00	16.85	1	464	0.22%
2022/12/15	1	17.45	0	0.00	17.40	1	458	0.22%
2022/12/09	0	0.00	5	17.65	17.80	-5	436	-1.15%
2022/12/07	1	17.10	0	0.00	16.80	1	414	0.24%
2022/12/06	1	17.35	0	0.00	17.20	1	408	0.24%
2022/12/05	8	17.46	5	17.54	17.55	3	401	0.75%
2022/09/19	0	0.00	1	16.15	16.10	-1	197	-0.51%
2022/09/01	0	0.00	1	17.45	17.45	-1	222	-0.45%
2022/08/24	2	18.03	0	0.00	17.95	2	236	0.85%
2022/08/22	1	18.00	0	0.00	18.10	1	233	0.43%
2022/07/21	0	0.00	2	18.00	18.50	-2	260	-0.77%
2022/07/18	2	18.03	0	0.00	18.10	2	268	0.75%
2022/07/15	1	17.50	0	0.00	18.00	1	268	0.37%
2022/05/26	1	22.10	1	21.90	21.90	0	347	0.00%
2022/05/05	2	23.38	0	0.00	23.00	2	486	0.41%
2022/04/27	0	0.00	10	20.28	20.85	-10	527	-1.90%
2022/04/22	1	23.10	0	0.00	23.00	1	631	0.16%
2022/04/20	0	23.20	0	0.00	23.10	0	683	0.00%
2022/04/18	0	0.00	9	23.00	22.85	-9	773	-1.16%
2022/04/01	0	0.00	71	25.28	25.40	-71	1,407	-5.05%
2022/03/30	1	26.40	0	0.00	26.00	1	1,459	0.07%
2022/03/23	70	27.28	0	0.00	27.30	70	1,584	4.42%
2022/03/16	0	0.00	1	25.00	25.00	-1	1,988	-0.05%
2022/03/15	3	25.25	0	0.00	25.00	3	1,991	0.15%
2022/03/11	0	26.30	0	0.00	26.00	0	2,111	0.00%
2022/03/09	0	0.00	3	25.58	25.70	-3	2,168	-0.14%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/03/01	0	0.00	1	28.55	28.45	-1	2,363	-0.04%
2022/02/17	11	29.20	15	30.18	29.00	-4	2,500	-0.16%
2022/01/21	0	0.00	1	29.10	28.60	-1	2,486	-0.04%
2022/01/20	1	29.65	0	0.00	29.35	1	2,503	0.04%
2022/01/19	0	0.00	1	29.45	29.45	-1	2,508	-0.04%
2022/01/18	6	30.81	5	30.86	29.85	1	2,501	0.04%
2022/01/13	3	30.28	0	0.00	30.00	3	2,390	0.13%
2022/01/12	5	30.16	5	30.14	29.70	0	2,359	0.00%
2022/01/06	10	31.40	0	0.00	31.60	10	2,197	0.45%
2022/01/05	17	30.87	1	31.75	31.60	16	2,078	0.77%
2022/01/03	0	0.00	8	30.39	30.15	-8	1,846	-0.43%
2021/12/30	0	0.00	5	30.01	29.35	-5	1,741	-0.29%
2021/12/27	11	29.44	2	29.08	29.50	9	1,694	0.53%
2021/12/20	1	29.50	0	0.00	29.15	1	1,659	0.06%
2021/12/17	1	29.30	1	29.65	29.60	0	1,611	0.00%
2021/12/16	2	29.35	6	29.45	29.80	-4	1,572	-0.25%
2021/12/15	4	29.58	9	29.63	29.50	-5	1,368	-0.37%
2021/12/14	0	0.00	1	27.55	27.90	-1	1,224	-0.08%
2021/12/10	1	27.15	0	0.00	27.15	1	1,176	0.08%
2021/12/09	0	0.00	2	27.55	27.20	-2	1,179	-0.17%
2021/12/08	0	0.00	2	27.88	27.50	-2	1,176	-0.17%
2021/12/07	37	28.89	38	28.18	28.10	-1	1,156	-0.09%
2021/12/06	3	27.63	1	28.30	28.30	2	1,071	0.19%
2021/12/03	1	27.60	0	0.00	27.55	1	1,054	0.09%
2021/12/02	3	27.23	3	27.65	27.10	0	1,050	0.00%
2021/12/01	4	26.89	2	27.45	27.10	2	965	0.21%
2021/11/26	3	25.42	1	25.45	25.20	2	957	0.21%
2021/11/25	1	26.35	0	0.00	26.30	1	1,030	0.10%
2021/11/23	1	27.10	0	0.00	26.20	1	1,029	0.10%
2021/11/22	3	26.48	2	27.15	27.80	1	1,119	0.09%
2021/11/19	0	0.00	2	26.05	26.15	-2	1,103	-0.18%
2021/11/18	1	25.85	0	0.00	25.95	1	1,165	0.09%
2021/11/17	1	25.50	0	0.00	26.15	1	1,297	0.08%
2021/11/10	2	25.00	0	0.00	25.10	2	1,674	0.12%
2021/11/08	0	0.00	2	25.03	24.90	-2	1,704	-0.12%
2021/11/05	0	0.00	4	24.99	25.00	-4	1,732	-0.23%
2021/11/04	3	25.70	0	0.00	25.40	3	1,759	0.17%
2021/11/03	0	0.00	1	25.35	25.25	-1	1,776	-0.06%
2021/11/01	0	0.00	3	25.58	25.75	-3	1,826	-0.16%
2021/10/28	5	25.89	2	25.08	25.00	3	1,854	0.16%
2021/10/27	1	24.55	4	24.96	25.00	-3	1,880	-0.16%
2021/10/26	4	24.66	0	0.00	24.15	4	1,909	0.21%
2021/10/18	0	0.00	1	23.30	23.30	-1	2,939	-0.03%
2021/10/15	1	24.00	0	0.00	23.80	1	3,105	0.03%
2021/10/12	0	0.00	8	23.53	23.55	-8	3,186	-0.25%
2021/10/04	0	0.00	1	22.80	22.55	-1	3,670	-0.03%
2021/09/29	0	0.00	1	24.60	24.60	-1	4,239	-0.02%
2021/09/27	1	26.45	0	0.00	26.45	1	4,319	0.02%
2021/09/22	0	0.00	1	26.55	26.25	-1	5,130	-0.02%
2021/09/17	1	26.85	3	27.12	27.15	-2	5,145	-0.04%
2021/09/16	2	26.73	0	0.00	26.65	2	5,153	0.04%
2021/09/15	0	0.00	2	26.65	26.65	-2	5,164	-0.04%
2021/09/14	1	27.20	1	27.00	27.00	0	5,172	0.00%
2021/09/13	2	27.65	4	27.36	27.40	-2	5,184	-0.04%
2021/09/10	3	27.35	1	27.40	27.40	2	5,225	0.04%
2021/09/07	9	27.52	1	27.55	27.55	8	5,345	0.15%
2021/09/03	0	0.00	4	29.13	28.95	-4	5,429	-0.07%
2021/09/02	3	28.87	1	30.05	28.65	2	5,414	0.04%
2021/08/31	51	29.37	52	29.35	29.50	-1	5,349	-0.02%
2021/08/27	2	29.30	0	0.00	28.90	2	5,254	0.04%
2021/08/26	3	30.08	10	29.83	29.60	-7	5,223	-0.13%
2021/08/23	3	27.60	20	28.95	29.35	-17	5,066	-0.34%
2021/08/20	1	25.65	1	26.25	26.85	0	4,939	0.00%
2021/08/17	2	25.60	2	24.70	24.75	0	4,635	0.00%
2021/08/16	0	0.00	3	26.33	25.95	-3	4,624	-0.06%
2021/08/13	5	27.35	2	28.25	26.90	3	4,617	0.06%
2021/08/11	3	28.30	0	0.00	28.10	3	4,619	0.06%
2021/08/10	3	29.02	0	0.00	28.80	3	4,625	0.06%
2021/08/09	13	30.17	11	29.90	29.85	2	4,625	0.04%
2021/08/06	2	30.85	0	0.00	30.85	2	4,657	0.04%
2021/08/05	1	30.45	12	30.64	30.50	-11	4,652	-0.24%
2021/08/04	1	29.90	5	30.35	30.05	-4	4,713	-0.08%
2021/08/03	2	30.00	2	30.80	29.90	0	4,758	0.00%
2021/08/02	1	29.85	11	29.90	29.80	-10	4,755	-0.21%
2021/07/30	2	30.95	0	0.00	30.10	2	4,762	0.04%
2021/07/29	2	30.73	12	30.88	30.70	-10	4,761	-0.21%
2021/07/28	30	31.71	21	29.77	30.30	9	4,754	0.19%
2021/07/27	47	34.38	31	32.92	32.80	16	4,728	0.34%
2021/07/26	11	34.44	18	35.03	36.10	-7	4,616	-0.15%
2021/07/23	16	32.72	1	32.70	32.90	15	4,673	0.32%
2021/07/22	43	33.42	34	33.80	32.70	9	4,646	0.19%
2021/07/21	1	31.20	2	31.88	32.75	-1	4,401	-0.02%
2021/07/19	0	0.00	1	31.25	31.45	-1	4,328	-0.02%
2021/07/16	0	0.00	1	31.30	31.20	-1	4,467	-0.02%
2021/07/15	3	31.33	15	30.76	30.80	-12	4,522	-0.27%
2021/07/14	12	30.70	7	30.30	30.30	5	4,629	0.11%
2021/07/13	8	33.09	20	32.67	31.95	-12	4,692	-0.26%
2021/07/12	16	33.79	7	33.41	33.10	9	4,647	0.19%
2021/07/09	15	32.67	1	31.40	32.75	14	4,531	0.31%
2021/07/08	2	33.48	12	32.90	32.30	-10	4,599	-0.22%
2021/07/07	18	32.90	25	33.35	32.70	-7	4,717	-0.15%
2021/07/06	7	30.93	14	31.09	32.25	-7	4,541	-0.15%
2021/07/05	0	0.00	2	29.85	29.75	-2	4,776	-0.04%
2021/07/02	6	29.98	0	0.00	29.25	6	5,060	0.12%
2021/07/01	5	30.10	2	30.60	29.70	3	5,316	0.06%
2021/06/30	29	31.20	6	31.28	32.25	23	5,191	0.44%
2021/06/29	5	28.88	2	28.93	29.35	3	4,807	0.06%
2021/06/28	0	0.00	10	26.58	26.70	-10	4,649	-0.22%
2021/06/25	0	0.00	1	26.25	25.80	-1	4,651	-0.02%
2021/06/24	1	25.80	0	0.00	25.85	1	4,665	0.02%
2021/06/21	16	26.00	5	25.35	25.30	11	4,753	0.23%
2021/06/18	11	27.01	1	26.85	27.00	10	4,924	0.20%
2021/06/17	1	26.80	1	26.90	27.50	0	5,214	0.00%
2021/06/15	3	27.77	5	27.74	27.80	-2	5,129	-0.04%
2021/06/11	1	25.90	0	0.00	25.80	1	5,047	0.02%
2021/06/10	1	26.10	0	0.00	26.05	1	5,113	0.02%
2021/05/28	1	26.20	0	0.00	26.30	1	5,412	0.02%
2021/05/21	1	24.10	3	23.97	24.00	-2	5,637	-0.04%
2021/05/20	0	0.00	1	23.20	23.10	-1	5,732	-0.02%
2021/05/19	3	24.45	2	23.75	24.10	1	5,757	0.02%
2021/05/17	2	23.10	1	23.05	22.25	1	5,881	0.02%
2021/05/14	9	25.08	6	26.20	24.70	3	5,865	0.05%
2021/05/13	0	0.00	3	24.67	24.65	-3	5,826	-0.05%
2021/05/12	5	24.75	6	24.52	24.40	-1	5,798	-0.02%
2021/05/07	1	30.85	1	30.90	30.55	0	5,705	0.00%
2021/05/06	1	29.90	1	30.25	29.60	0	5,670	0.00%
2021/05/05	1	29.45	1	30.50	29.40	0	5,672	0.00%
2021/05/03	2	33.00	5	33.25	31.85	-3	5,740	-0.05%
2021/04/28	2	33.85	1	34.30	34.45	1	5,413	0.02%
2021/04/27	1	33.40	8	33.46	33.60	-7	5,419	-0.13%
2021/04/26	1	33.30	3	33.82	34.15	-2	5,582	-0.04%
2021/04/23	0	0.00	4	33.49	33.30	-4	5,565	-0.07%
2021/04/22	9	34.73	0	0.00	32.00	9	5,604	0.16%
2021/04/21	3	33.73	3	34.22	34.95	0	5,600	0.00%
2021/04/20	1	34.25	2	34.23	34.05	-1	5,842	-0.02%
2021/04/19	8	34.03	4	33.74	33.50	4	5,816	0.07%
2021/04/16	2	32.75	0	0.00	32.90	2	5,897	0.03%
2021/04/13	1	33.70	2	33.53	33.00	-1	6,173	-0.02%
2021/04/12	3	33.07	1	34.15	33.10	2	6,227	0.03%
2021/04/09	33	31.85	46	32.31	32.00	-13	6,076	-0.21%
2021/04/08	16	30.77	6	31.10	31.70	10	5,800	0.17%
2021/04/07	7	28.32	6	27.70	28.85	1	5,687	0.02%
2021/04/06	11	27.07	15	26.88	26.80	-4	5,731	-0.07%
2021/04/01	0	0.00	20	25.90	25.85	-20	5,708	-0.35%
2021/03/30	4	26.11	1	26.30	26.00	3	6,172	0.05%
2021/03/29	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/26	3	26.17	1	26.75	26.25	2	6,175	0.03%
2021/03/25	0	0.00	1	26.10	26.00	-1	6,135	-0.02%
2021/03/24	1	26.70	1	26.45	26.45	0	6,184	0.00%
2021/03/23	4	27.08	6	27.15	26.45	-2	6,165	-0.03%
2021/03/22	14	27.56	10	27.08	28.65	4	5,975	0.07%
2021/03/19	1	26.10	1	26.00	26.05	0	5,714	0.00%
2021/03/18	0	0.00	5	26.10	26.00	-5	5,770	-0.09%
2021/03/17	0	0.00	4	26.14	26.10	-4	5,802	-0.07%
2021/03/16	2	26.08	2	26.70	25.85	0	5,840	0.00%
2021/03/15	1	25.95	0	0.00	26.00	1	5,977	0.02%
2021/03/12	1	25.75	1	26.10	25.70	0	5,984	0.00%
2021/03/11	5	26.04	3	26.03	25.70	2	6,045	0.03%
2021/03/09	1	25.35	1	24.65	25.05	0	6,218	0.00%
2021/03/08	5	25.40	1	25.65	25.25	4	6,231	0.06%
2021/03/05	0	0.00	4	26.03	25.70	-4	6,258	-0.06%
2021/03/04	8	26.28	5	25.81	25.65	3	6,249	0.05%
2021/03/03	1	25.35	1	25.05	26.35	0	6,270	0.00%
2021/02/26	0	0.00	2	25.75	25.85	-2	6,879	-0.03%
2021/02/25	3	26.22	3	25.95	25.95	0	7,034	0.00%
2021/02/24	21	26.59	9	26.64	26.50	12	7,103	0.17%
2021/02/23	8	26.53	6	26.63	26.30	2	7,102	0.03%
2021/02/22	5	26.73	2	26.68	26.45	3	7,100	0.04%
2021/02/19	2	26.15	1	26.10	26.00	1	7,016	0.01%
2021/02/18	17	25.86	1	25.65	25.90	16	6,987	0.23%
2021/02/17	2	24.60	2	25.40	25.60	0	6,908	0.00%
2021/02/05	1	24.25	1	24.10	23.80	0	6,860	0.00%
2021/02/02	1	24.00	1	23.90	24.05	0	7,107	0.00%
2021/02/01	1	23.25	1	23.15	23.50	0	7,186	0.00%
2021/01/29	1	24.85	1	24.65	23.50	0	7,266	0.00%
2021/01/28	1	24.45	1	24.80	24.50	0	7,265	0.00%
2021/01/27	2	24.85	2	25.05	25.20	0	7,383	0.00%
2021/01/26	0	0.00	1	24.90	25.00	-1	7,601	-0.01%
2021/01/25	5	25.81	3	26.00	25.70	2	7,556	0.03%
2021/01/22	2	24.98	13	24.98	25.00	-11	7,476	-0.15%
2021/01/20	2	25.15	3	24.95	24.90	-1	7,464	-0.01%
2021/01/19	30	27.37	12	26.97	26.10	18	7,408	0.24%
2021/01/18	1	25.55	0	0.00	25.45	1	7,281	0.01%
2021/01/15	2	26.33	4	26.29	26.05	-2	7,267	-0.03%
2021/01/14	4	26.51	3	26.42	26.40	1	7,215	0.01%
2021/01/13	7	25.90	13	26.21	25.60	-6	7,113	-0.08%
2021/01/12	5	25.07	3	24.82	25.25	2	6,845	0.03%
2021/01/11	3	25.45	11	25.95	25.65	-8	6,838	-0.12%
2021/01/08	19	25.10	21	24.97	26.65	-2	6,764	-0.03%
2021/01/07	9	24.01	9	24.26	24.25	0	6,493	0.00%
2021/01/06	9	23.66	1	23.80	23.70	8	7,239	0.11%
2021/01/05	8	25.56	6	25.01	25.00	2	7,457	0.03%
2021/01/04	3	23.83	6	24.12	24.00	-3	7,256	-0.04%
2020/12/31	10	23.55	8	23.75	23.70	2	7,283	0.03%
2020/12/30	11	24.61	7.5	24.60	24.55	3.5	7,218	0.05%
2020/12/29	4	23.75	10.2	23.80	23.50	-6.2	7,028	-0.09%
2020/12/28	2	22.53	1	22.70	22.60	1	6,729	0.01%
2020/12/25	61	23.30	54	22.57	22.30	7	6,908	0.10%
2020/12/24	4	22.46	23	22.63	23.35	-19	6,631	-0.29%
2020/12/23	0	0.00	3	21.05	21.25	-3	6,463	-0.05%
2020/12/22	3	21.50	1	21.40	20.70	2	6,451	0.03%
2020/12/21	1	21.15	0	0.00	21.50	1	6,434	0.02%
2020/12/18	19	22.03	5	22.81	21.80	14	6,426	0.22%
2020/12/17	2	22.10	1	22.00	22.15	1	6,450	0.02%
2020/12/16	5	21.88	2	22.08	22.00	3	6,449	0.05%
2020/12/14	4	22.15	2	22.10	22.55	2	6,372	0.03%
2020/12/11	3	21.78	3	21.98	21.30	0	6,299	0.00%
2020/12/10	8	22.51	5	22.61	22.30	3	6,243	0.05%
2020/12/09	11	23.05	81	22.71	22.75	-70	6,177	-1.13%
2020/12/08	0	0.00	2	22.15	22.00	-2	5,965	-0.03%
2020/12/07	1	22.20	1	22.40	22.40	0	5,928	0.00%
2020/12/04	5	22.46	5	22.54	22.55	0	5,851	0.00%
2020/12/03	7	22.11	11	22.55	22.00	-4	5,739	-0.07%
2020/12/01	2	22.03	5	22.21	22.20	-3	5,575	-0.05%
2020/11/27	67	22.51	2	22.60	22.25	65	5,477	1.19%
2020/11/26	5	22.52	2	22.58	22.50	3	5,370	0.06%
2020/11/25	13	22.89	2.3	23.46	22.10	10.7	5,215	0.20%
2020/11/24	0	0.00	42	23.24	23.35	-42	4,704	-0.89%
2020/11/23	31	20.62	11	20.87	21.25	20	4,534	0.44%
2020/11/20	8	20.23	6	20.42	20.10	2	4,410	0.05%
2020/11/19	15	19.68	0	0.00	19.35	15	4,256	0.35%
2020/11/18	2	18.85	2	19.10	19.30	0	4,199	0.00%
2020/11/13	0	0.00	4	18.99	19.00	-4	4,169	-0.10%
2020/11/12	8	19.43	7	19.07	18.60	1	4,142	0.02%
2020/11/11	2	20.18	2	20.23	20.10	0	4,039	0.00%
2020/11/10	6	20.06	18	20.08	20.00	-12	3,978	-0.30%
2020/11/09	4	20.06	5	20.41	20.15	-1	3,899	-0.03%
2020/11/06	2	19.75	7	19.91	19.70	-5	3,845	-0.13%
2020/11/05	9	19.43	0	0.00	19.45	9	3,748	0.24%
2020/11/04	2	19.60	0	0.00	19.55	2	3,770	0.05%
2020/11/03	2	19.73	23	19.30	19.60	-21	3,636	-0.58%
2020/10/30	5	19.02	1	18.50	18.50	4	3,380	0.12%
2020/10/29	1	18.30	0	0.00	18.90	1	3,321	0.03%
2020/10/28	5	18.89	6	19.42	18.70	-1	3,292	-0.03%
2020/10/27	3	19.10	1	19.00	19.00	2	3,249	0.06%
2020/10/26	5	19.26	7	19.43	19.40	-2	3,224	-0.06%
2020/10/23	1	18.70	1	18.60	18.60	0	3,148	0.00%
2020/10/22	1	18.80	6	18.93	18.85	-5	3,131	-0.16%
2020/10/21	20	19.55	6	19.20	19.25	14	3,089	0.45%
2020/10/20	12	19.61	4	19.96	19.60	8	3,041	0.26%
2020/10/19	1	19.85	5	19.79	19.70	-4	2,988	-0.13%
2020/10/16	17	19.86	7	20.28	19.45	10	2,904	0.34%
2020/10/15	6	20.18	11	20.03	19.70	-5	2,782	-0.18%
2020/10/14	8	20.19	8	20.52	20.30	0	2,646	0.00%
2020/10/13	1	18.90	15	18.78	19.35	-14	1,860	-0.75%
2020/10/12	14	17.24	14	17.44	17.60	0	1,522	0.00%
2020/10/08	0	0.00	16	17.65	17.30	-16	1,454	-1.10%
2020/10/07	12	17.23	0	0.00	17.30	12	1,385	0.87%
2020/10/06	3	17.28	0	0.00	17.40	3	1,447	0.21%
2020/10/05	2	17.20	3	17.23	17.10	-1	1,429	-0.07%
2020/09/30	7	17.14	5	17.29	17.50	2	1,399	0.14%
2020/09/29	2	16.30	2	16.35	16.75	0	1,177	0.00%
2020/09/22	10	16.95	0	0.00	16.75	10	1,191	0.84%
2020/08/13	0	0.00	3	16.98	16.75	-3	2,331	-0.13%
2020/08/12	2	17.15	5	17.13	17.10	-3	2,345	-0.13%
2020/08/11	1	16.65	0	0.00	16.45	1	2,307	0.04%
2020/08/10	7	17.17	1	17.05	16.85	6	2,326	0.26%
2020/08/06	2	16.45	0	0.00	16.45	2	2,367	0.08%
2020/07/29	0	0.00	1	15.45	15.60	-1	2,902	-0.03%
2020/07/22	2	16.85	3	16.73	16.65	-1	3,317	-0.03%
2020/07/21	1	16.70	0	0.00	16.55	1	3,325	0.03%
2020/07/20	1	16.50	1	16.60	16.40	0	3,350	0.00%
2020/07/16	1	16.80	0	0.00	16.80	1	3,446	0.03%
2020/07/14	1	17.05	1	17.20	17.00	0	3,476	0.00%
2020/07/13	2	17.13	1	17.40	17.25	1	3,487	0.03%
2020/07/10	2	17.40	3	17.27	16.95	-1	3,482	-0.03%
2020/07/09	0	0.00	3	17.42	17.35	-3	3,472	-0.09%
2020/07/08	4	17.46	0	0.00	17.50	4	3,475	0.12%
2020/07/07	2	17.30	0	0.00	17.30	2	3,476	0.06%
2020/06/29	0	0.00	2	17.00	17.05	-2	3,394	-0.06%
2020/06/24	1	17.50	0	0.00	17.35	1	3,384	0.03%
2020/06/23	1	17.55	0	0.00	17.60	1	3,385	0.03%
2020/06/22	2	17.30	2	17.30	17.45	0	3,360	0.00%
2020/06/19	2	17.55	2	17.53	17.20	0	3,363	0.00%
2020/06/18	1	17.40	1	17.30	17.25	0	3,348	0.00%
2020/06/15	2	17.40	2	17.35	17.00	0	3,282	0.00%
2020/06/12	1	17.35	1	17.20	17.30	0	3,270	0.00%
2020/06/11	0	0.00	7	18.48	17.75	-7	3,260	-0.21%
2020/06/10	15	18.65	13	18.93	18.75	2	3,210	0.06%
2020/06/08	2	17.90	0	0.00	17.60	2	2,931	0.07%
2020/06/05	5	18.05	2	18.05	18.05	3	2,944	0.10%
2020/06/03	1	17.80	3	17.62	17.30	-2	2,769	-0.07%
2020/05/27	1	17.40	0	0.00	17.40	1	2,619	0.04%
2020/05/26	3	17.38	10	17.42	17.50	-7	2,609	-0.27%
2020/05/25	0	0.00	1	16.40	16.70	-1	2,537	-0.04%
2020/05/22	1	17.00	0	0.00	16.75	1	2,553	0.04%
2020/05/21	0	0.00	1	17.45	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	10	17.30	17.05	-10	2,554	-0.39%
2020/05/19	10	16.90	0	0.00	16.95	10	2,547	0.39%
2020/05/18	1	16.70	1	16.80	16.60	0	2,538	0.00%
2020/05/15	4	17.25	2	17.48	17.05	2	2,591	0.08%
2020/05/14	2	18.25	1	17.70	17.25	1	2,571	0.04%
2020/05/13	3	17.73	2	17.70	17.55	1	2,547	0.04%
2020/05/08	3	17.87	1	18.10	17.70	2	2,590	0.08%
2020/05/06	1	18.40	1	18.35	18.05	0	2,515	0.00%
2020/05/05	3	19.07	1	19.20	18.40	2	2,413	0.08%
2020/05/04	3	17.63	5	18.00	18.15	-2	2,170	-0.09%
2020/04/29	0	0.00	5	15.00	15.00	-5	1,855	-0.27%
2020/04/28	0	0.00	3	15.05	15.10	-3	1,865	-0.16%
2020/04/27	0	0.00	13	15.15	14.95	-13	1,824	-0.71%
2020/04/24	3	14.88	0	0.00	14.70	3	1,809	0.17%
2020/04/23	18	15.12	0	0.00	14.80	18	1,803	1.00%
2020/04/22	2	14.25	2	14.55	15.00	0	1,791	0.00%
2020/04/16	1	14.35	2	14.35	14.55	-1	1,751	-0.06%
2020/04/15	5	14.62	4	14.68	14.30	1	1,748	0.06%
2020/04/14	2	13.70	3	13.70	13.75	-1	1,774	-0.06%
2020/04/09	2	14.05	0	0.00	13.45	2	2,076	0.10%
2020/04/08	1	13.00	7	12.51	13.75	-6	2,069	-0.29%
2020/04/07	7	12.51	0	0.00	12.55	7	2,086	0.34%
2020/03/17	1	12.05	1	11.90	11.10	0	3,086	0.00%
2020/03/10	0	0.00	9	14.45	15.40	-9	3,095	-0.29%
2020/02/25	9	17.10	2	17.10	16.80	7	3,184	0.22%
2020/02/19	0	0.00	10	16.98	17.15	-10	3,094	-0.32%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	3	16.32	16	16.47	16.80	-13	2,933	-0.44%
2020/02/11	5	15.70	1	15.65	15.55	4	2,824	0.14%
2020/02/10	8	15.44	0	0.00	15.35	8	2,808	0.28%
2020/02/07	0	0.00	1	15.50	15.50	-1	2,795	-0.04%
2020/02/06	7	15.54	0	0.00	15.50	7	2,776	0.25%
2020/01/30	1	15.35	0	0.00	15.35	1	2,701	0.04%
2020/01/17	1	17.10	15	17.29	17.10	-14	2,673	-0.52%
2020/01/16	3	17.50	0	0.00	17.30	3	2,664	0.11%
2020/01/15	4	17.69	1	17.85	17.30	3	2,648	0.11%
2020/01/14	13	17.35	0	0.00	17.50	13	2,620	0.50%
2020/01/10	0	0.00	6	17.00	16.95	-6	2,564	-0.23%
2020/01/08	9	16.92	0	0.00	16.65	9	2,542	0.35%
2020/01/07	5	16.97	4	16.68	17.00	1	2,454	0.04%
2020/01/06	4	17.73	2	17.90	17.70	2	2,390	0.08%
2020/01/03	12	18.18	30	18.10	17.70	-18	2,331	-0.77%
2019/12/31	6	17.68	1	18.20	17.35	5	2,213	0.23%
2019/12/30	3	17.65	2	17.85	17.85	1	2,146	0.05%
2019/12/27	8	17.58	0	0.00	17.35	8	2,095	0.38%
2019/12/26	8	17.36	7	17.71	17.70	1	2,024	0.05%
2019/12/25	1	16.90	0	0.00	16.90	1	1,955	0.05%
2019/12/24	8	16.56	4	16.58	16.45	4	1,930	0.21%
2019/12/23	1	17.20	0	0.00	16.25	1	1,878	0.05%
2019/12/20	3	16.65	3	16.85	17.30	0	1,707	0.00%
2019/12/04	50	15.20	50	14.90	14.90	0	1,372	0.00%
2019/11/25	0	0.00	1	13.45	13.70	-1	1,401	-0.07%
2019/11/21	1	13.15	0	0.00	13.50	1	1,402	0.07%
2019/11/13	1	14.35	1	14.45	14.00	0	1,418	0.00%
2019/10/23	0	0.00	1	15.00	14.80	-1	1,523	-0.07%
2019/10/17	1	14.80	2	14.70	14.70	-1	1,497	-0.07%
2019/10/08	1	16.00	3	15.77	15.30	-2	1,469	-0.14%
2019/10/07	1	15.60	0	0.00	15.75	1	1,397	0.07%
2019/10/01	3	15.77	1	15.60	15.55	2	1,499	0.13%
2019/09/27	1	15.10	0	0.00	15.15	1	1,370	0.07%
2019/09/06	0	0.00	2	14.90	14.80	-2	1,208	-0.17%
2019/09/02	2	13.90	0	0.00	14.60	2	1,084	0.18%
2019/08/02	1	13.90	1	13.90	13.85	0	1,044	0.00%
2019/07/29	0	0.00	2	14.35	14.40	-2	994	-0.20%
2019/07/26	2	14.90	0	0.00	14.65	2	994	0.20%
2019/07/25	0	0.00	1	14.45	14.55	-1	950	-0.11%
2019/07/09	1	14.15	0	0.00	14.15	1	1,017	0.10%
2019/07/03	0	0.00	1	13.60	13.60	-1	922	-0.11%
2019/06/28	1	13.05	0	0.00	13.00	1	937	0.11%
2019/06/21	1	14.15	1	13.50	13.50	0	963	0.00%
2019/05/21	0	0.00	2	13.30	13.55	-2	1,121	-0.18%
2019/05/17	2	13.53	1	14.00	13.25	1	1,149	0.09%
2019/05/14	1	13.10	1	13.40	13.90	0	1,398	0.00%
2019/05/10	2	14.53	1	14.40	14.30	1	1,445	0.07%
2019/05/09	1	14.90	1	14.65	14.30	0	1,447	0.00%
2019/04/29	0	0.00	5	15.85	15.85	-5	1,827	-0.27%
2019/04/25	1	16.80	4	16.85	16.85	-3	1,827	-0.16%
2019/04/24	5	17.11	2	17.20	17.00	3	1,828	0.16%
2019/04/22	5	17.85	0	0.00	17.65	5	1,815	0.28%
2019/04/18	0	0.00	1	17.85	17.65	-1	1,808	-0.06%
2019/04/17	0	0.00	2	18.28	18.10	-2	1,825	-0.11%
2019/04/16	0	0.00	1	18.45	18.00	-1	1,800	-0.06%
2019/04/15	0	0.00	1	18.30	18.00	-1	1,792	-0.06%
2019/04/12	0	0.00	2	18.45	18.05	-2	1,802	-0.11%
2019/04/11	0	0.00	2	18.28	17.85	-2	1,790	-0.11%
2019/04/10	0	0.00	2	18.08	17.80	-2	1,752	-0.11%
2019/04/09	3	17.50	20	17.95	17.85	-17	1,732	-0.98%
2019/04/08	3	17.42	2	17.68	17.35	1	1,716	0.06%
2019/04/03	2	17.45	3	17.45	17.40	-1	1,720	-0.06%
2019/04/02	2	17.10	0	0.00	17.00	2	1,722	0.12%
2019/04/01	0	0.00	12	17.20	17.20	-12	1,730	-0.69%
2019/03/29	8	17.16	0	0.00	17.05	8	1,727	0.46%
2019/03/28	13	16.85	0	0.00	16.80	13	1,762	0.74%
2019/03/27	3	17.08	0	0.00	17.05	3	1,781	0.17%
2019/03/26	2	17.05	1	17.30	17.10	1	1,805	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	3	17.62	5	17.62	17.45	-2	1,855	-0.11%
2019/03/21	2	17.28	0	0.00	17.20	2	1,868	0.11%
2019/03/19	1	17.55	0	0.00	17.40	1	1,954	0.05%
2019/03/18	1	17.85	1	17.60	17.60	0	1,996	0.00%
2019/03/15	0	0.00	4	18.05	17.85	-4	2,052	-0.19%
2019/03/14	6	17.59	1	18.00	17.50	5	2,115	0.24%
2019/03/13	2	17.85	1	18.00	17.85	1	2,244	0.04%
2019/03/12	3	17.72	2	17.58	17.65	1	2,527	0.04%
2019/02/27	3	17.60	1	17.65	17.60	2	3,077	0.06%
2019/02/26	6	18.47	0	0.00	18.35	6	3,068	0.20%
2019/02/19	1	18.40	1	18.30	18.40	0	3,346	0.00%
2019/02/14	2	18.98	2	18.90	18.90	0	3,337	0.00%
2019/02/13	1	18.75	2	18.63	19.65	-1	3,288	-0.03%
2019/02/12	0	0.00	5	17.75	17.90	-5	3,162	-0.16%
2019/01/29	0	0.00	1	16.80	16.75	-1	3,224	-0.03%
2019/01/28	0	0.00	1	17.55	17.00	-1	3,246	-0.03%
2019/01/25	2	17.40	5	17.32	17.20	-3	3,310	-0.09%
2019/01/24	5	17.20	0	0.00	17.10	5	3,337	0.15%
2019/01/23	2	17.55	1	17.15	17.30	1	3,385	0.03%
2019/01/22	4	17.60	0	0.00	17.05	4	3,328	0.12%
2019/01/21	0	0.00	3	17.40	17.40	-3	3,215	-0.09%
2019/01/15	1	15.65	1	15.80	15.75	0	3,256	0.00%
2019/01/10	2	16.03	2	15.90	15.85	0	3,308	0.00%
2018/12/27	4	16.89	1	16.85	16.65	3	3,523	0.09%
2018/12/24	1	17.10	0	0.00	17.10	1	3,512	0.03%
2018/12/19	1	17.30	2	17.53	17.35	-1	3,480	-0.03%
2018/12/14	1	17.65	1	17.80	18.15	0	3,438	0.00%
2018/12/12	2	19.10	0	0.00	19.05	2	3,395	0.06%
2018/12/10	3	18.30	0	0.00	18.30	3	3,325	0.09%
2018/12/07	3	19.70	0	0.00	19.65	3	3,283	0.09%
2018/12/05	1	20.70	6	21.81	21.05	-5	3,121	-0.16%
2018/12/04	2	20.95	13	21.26	21.30	-11	2,840	-0.39%
2018/12/03	8	18.80	0	0.00	19.80	8	2,574	0.31%
2018/11/30	0	0.00	2	17.30	18.00	-2	2,530	-0.08%
2018/11/28	0	0.00	1	16.40	16.40	-1	2,408	-0.04%
2018/11/26	0	0.00	1	16.10	15.80	-1	2,395	-0.04%
2018/11/23	1	15.55	0	0.00	15.80	1	2,414	0.04%
2018/11/22	1	16.10	0	0.00	15.85	1	2,440	0.04%
2018/11/20	1	16.45	1	16.70	16.05	0	2,497	0.00%
2018/11/19	0	0.00	1	16.20	16.70	-1	2,381	-0.04%
2018/11/16	7	15.68	8	15.89	15.40	-1	2,292	-0.04%
2018/11/14	1	15.25	1	15.65	15.10	0	2,309	0.00%
2018/11/12	1	15.25	0	0.00	15.30	1	2,339	0.04%
2018/11/09	4	15.55	0	0.00	16.25	4	2,380	0.17%
2018/11/08	1	16.05	1	16.55	15.65	0	2,402	0.00%
2018/11/07	0	0.00	4	15.75	15.95	-4	2,430	-0.16%
2018/11/06	5	15.03	0	0.00	14.85	5	2,457	0.20%
2018/11/02	1	16.35	2	16.48	15.80	-1	2,464	-0.04%
2018/11/01	0	0.00	5	15.17	15.70	-5	2,420	-0.21%
2018/10/31	0	0.00	2	14.15	14.30	-2	2,396	-0.08%
2018/10/30	2	13.25	0	0.00	13.35	2	2,362	0.08%
2018/10/26	4	13.46	6	13.47	13.35	-2	2,478	-0.08%
2018/10/25	1	13.25	0	0.00	13.25	1	2,492	0.04%
2018/10/24	1	15.70	0	0.00	14.70	1	2,582	0.04%
2018/10/23	0	0.00	1	16.30	15.60	-1	2,761	-0.04%
2018/10/19	1	15.90	0	0.00	15.90	1	2,987	0.03%
2018/10/17	2	16.90	1	17.70	16.50	1	3,024	0.03%
2018/10/16	1	16.75	0	0.00	16.90	1	3,063	0.03%
2018/10/12	0	0.00	2	15.05	16.00	-2	3,084	-0.06%
2018/10/09	2	18.05	1	18.25	18.35	1	3,171	0.03%
2018/10/08	1	19.65	0	0.00	18.95	1	3,213	0.03%
2018/10/05	2	20.70	0	0.00	19.50	2	3,412	0.06%
2018/10/01	0	0.00	2	22.65	22.70	-2	3,918	-0.05%
2018/09/28	2	22.23	1	22.55	22.00	1	4,086	0.02%
2018/09/27	2	22.83	0	0.00	22.50	2	4,351	0.05%
2018/09/19	0	0.00	1	23.80	23.80	-1	5,626	-0.02%
2018/09/18	1	24.05	0	0.00	24.05	1	6,066	0.02%
2018/09/12	1	24.30	0	0.00	24.10	1	7,664	0.01%
2018/09/03	1	28.10	1	28.00	28.15	0	7,765	0.00%
2018/08/31	0	0.00	1	29.80	29.80	-1	7,786	-0.01%
2018/08/28	1	29.85	0	0.00	29.25	1	8,310	0.01%
2018/08/27	0	0.00	1	29.90	29.65	-1	8,496	-0.01%
2018/08/24	0	0.00	15	28.26	28.45	-15	9,190	-0.16%
2018/08/23	1	27.75	0	0.00	27.80	1	9,190	0.01%
2018/08/22	1	29.50	0	0.00	28.80	1	9,440	0.01%
2018/08/21	0	0.00	1	28.60	29.15	-1	9,418	-0.01%
2018/08/20	1	28.20	2	28.35	28.60	-1	9,712	-0.01%
2018/08/17	8	29.31	3	29.22	28.20	5	9,829	0.05%
2018/08/16	2	29.43	0	0.00	29.25	2	9,808	0.02%
2018/08/15	3	28.97	0	0.00	28.80	3	9,761	0.03%
2018/08/14	1	28.85	0	0.00	29.95	1	9,805	0.01%
2018/08/13	3	28.60	1	27.70	27.50	2	9,740	0.02%
2018/08/10	1	30.55	4	30.76	30.25	-3	9,668	-0.03%
2018/08/09	1	31.15	0	0.00	31.40	1	9,650	0.01%
2018/08/08	1	31.40	2	32.15	31.30	-1	9,642	-0.01%
2018/08/07	0	0.00	11	32.80	32.80	-11	9,638	-0.11%
2018/08/06	1	31.80	2	31.98	31.65	-1	9,665	-0.01%
2018/08/03	9	31.42	8	31.61	31.80	1	9,777	0.01%
2018/08/02	24	32.59	0	0.00	31.90	24	10,115	0.24%
2018/07/31	3	34.35	53	34.64	34.75	-50	10,144	-0.49%
2018/07/30	53	37.06	15	35.64	34.50	38	10,077	0.38%
2018/07/27	9	36.69	5	36.59	36.95	4	9,890	0.04%
2018/07/26	0	0.00	3	34.82	33.75	-3	9,708	-0.03%
2018/07/25	1	33.80	0	0.00	33.55	1	9,758	0.01%
2018/07/24	3	33.98	3	34.55	34.15	0	9,810	0.00%
2018/07/23	4	33.54	1	33.80	34.00	3	9,910	0.03%
2018/07/19	0	0.00	2	35.90	35.85	-2	9,808	-0.02%
2018/07/18	1	36.00	1	36.50	35.00	0	9,808	0.00%
2018/07/17	1	37.75	2	37.50	36.20	-1	9,869	-0.01%
2018/07/16	1	37.80	1	37.60	37.80	0	9,833	0.00%
2018/07/13	3	38.63	14	38.93	38.40	-11	9,873	-0.11%
2018/07/12	7	36.15	11	36.36	37.50	-4	9,680	-0.04%
2018/07/11	13	34.61	4	35.30	34.10	9	9,538	0.09%
2018/07/10	22	37.01	9	36.48	36.80	13	9,517	0.14%
2018/07/09	3	38.38	9	38.91	37.70	-6	9,625	-0.06%
2018/07/06	5	37.80	22	39.06	38.00	-17	9,554	-0.18%
2018/07/05	72	40.69	71	40.68	39.00	1	9,385	0.01%
2018/07/04	4	39.34	2	38.55	39.40	2	9,118	0.02%
2018/07/03	7	42.22	8	41.86	39.25	-1	8,967	-0.01%
2018/07/02	15	39.35	12	39.83	40.70	3	8,750	0.03%
2018/06/29	14	40.95	12	40.92	39.70	2	8,364	0.02%
2018/06/28	2	45.88	0	0.00	44.00	2	8,067	0.02%
2018/06/27	36	47.56	81	46.99	45.30	-45	7,838	-0.57%
2018/06/26	48	45.60	11	44.85	44.90	37	7,412	0.50%
2018/06/25	12	43.98	14	45.17	45.95	-2	6,866	-0.03%
2018/06/22	56	42.22	69	42.75	41.80	-13	6,391	-0.20%
2018/06/21	3	39.90	0	0.00	39.20	3	5,883	0.05%
2018/06/19	0	0.00	1	40.80	41.70	-1	6,063	-0.02%
2018/06/15	1	40.00	0	0.00	39.10	1	6,061	0.02%
2018/06/14	0	0.00	6	38.15	38.40	-6	6,093	-0.10%
2018/06/11	0	0.00	1	39.20	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	1	36.50	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	9	37.35	38.20	-9	6,009	-0.15%
2018/06/06	5	41.50	3	41.28	40.00	2	5,947	0.03%
2018/06/05	5	38.26	17	38.49	39.00	-12	5,732	-0.21%
2018/06/04	9	32.77	6	34.40	36.70	3	5,541	0.05%
2018/06/01	32	34.97	18	34.27	33.40	14	5,811	0.24%
2018/05/30	1	30.00	2	30.00	30.30	-1	5,155	-0.02%
2018/05/28	0	0.00	3	24.83	25.05	-3	4,928	-0.06%
2018/05/25	11	23.42	14	23.20	22.80	-3	4,635	-0.06%
2018/05/23	3	21.97	0	0.00	21.95	3	4,515	0.07%
2018/05/22	0	0.00	1	22.80	22.30	-1	4,515	-0.02%
2018/05/21	2	21.70	0	0.00	21.60	2	4,438	0.05%
2018/05/18	6	21.68	0	0.00	21.60	6	4,457	0.13%
2018/05/15	0	0.00	3	21.85	21.85	-3	4,562	-0.07%
2018/05/14	2	21.70	2	22.65	22.55	0	4,658	0.00%
2018/05/11	6	22.83	10	22.01	22.10	-4	4,725	-0.08%
2018/05/10	45	23.88	23	24.04	23.75	22	4,813	0.46%
2018/05/09	2	22.05	10	22.98	23.20	-8	4,691	-0.17%
2018/05/08	8	21.72	0	0.00	21.55	8	4,614	0.17%
2018/05/02	1	22.45	1	22.55	22.00	0	4,749	0.00%
2018/04/23	2	24.33	2	24.20	23.40	0	4,962	0.00%
2018/04/20	0	0.00	1	22.55	22.85	-1	4,964	-0.02%
2018/04/16	0	24.50	0	0.00	23.00	0	6,255	0.00%
2018/04/13	0	0.00	6	22.65	22.85	-6	6,257	-0.10%
2018/04/02	0	0.00	10	21.40	21.10	-10	8,083	-0.12%
2018/03/30	0	0.00	3	21.70	21.60	-3	8,235	-0.04%
2018/03/28	0	0.00	2	21.60	21.50	-2	8,355	-0.02%
2018/03/26	5	22.33	0	0.00	22.05	5	8,329	0.06%
2018/03/22	9	24.22	24	24.16	23.35	-15	8,393	-0.18%
2018/03/20	8	22.76	0	0.00	22.70	8	8,151	0.10%
2018/03/19	3	22.18	2	22.30	22.15	1	8,082	0.01%
2018/03/16	7	22.76	0	0.00	22.35	7	8,065	0.09%
2018/03/12	5	22.20	0	0.00	22.15	5	7,957	0.06%
2018/03/08	0	0.00	2	23.10	23.00	-2	7,898	-0.03%
2018/03/07	18	24.94	6	24.78	23.25	12	7,811	0.15%
2018/03/06	2	23.50	0	0.00	24.55	2	7,311	0.03%
2018/03/05	2	22.60	0	0.00	22.35	2	7,221	0.03%
2018/02/23	0	0.00	1	21.85	21.75	-1	7,075	-0.01%
2018/02/22	0	0.00	20.2	22.10	21.85	-20.2	7,042	-0.29%
2018/02/12	0	0.00	1.1	21.21	21.20	-1.1	7,010	-0.02%
2018/02/07	1	23.10	1	23.15	22.25	0	6,868	0.00%
2018/02/06	0	0.00	2	22.90	21.70	-2	6,804	-0.03%
2018/02/05	4	23.75	3	23.00	24.10	1	6,666	0.02%
2018/02/02	9.3	23.38	5	23.52	24.00	4.3	6,525	0.07%
2018/02/01	23	23.07	0	0.00	22.60	23	6,284	0.37%
2018/01/29	0	0.00	1	22.15	21.85	-1	5,864	-0.02%
2018/01/26	2	22.38	1	22.35	22.00	1	5,821	0.02%
2018/01/23	0	0.00	21	23.83	23.70	-21	5,644	-0.37%
2018/01/19	2	24.60	2	24.25	24.25	0	5,344	0.00%
2018/01/18	1	25.00	1	24.10	24.40	0	5,293	0.00%
2018/01/15	9	25.12	1	25.25	25.00	8	4,932	0.16%
2018/01/12	8	25.59	5	25.42	25.45	3	4,786	0.06%
2018/01/11	6	25.78	20	26.17	25.30	-14	4,505	-0.31%
2018/01/10	9	23.87	4	24.09	24.05	5	3,680	0.14%
2018/01/09	2	23.65	0	0.00	23.20	2	3,420	0.06%
2018/01/08	0	0.00	7	24.66	24.10	-7	3,272	-0.21%
2018/01/05	10	24.93	3	25.43	25.05	7	3,097	0.23%
2018/01/04	30	26.36	24	25.91	26.45	6	2,809	0.21%
2018/01/03	20	24.00	0	0.00	25.00	20	2,221	0.90%
2018/01/02	21	22.00	2	22.15	22.75	19	1,844	1.03%