松上 (6156)-元大-羅東券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.15
漲跌
▼0.15
漲幅
-0.67%
成交量
132張
產業
上櫃電子零組件類股▼0.55%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.10	0	0.00	21.90	1	857	0.12%
2024/04/11	5	23.30	0	0.00	23.15	5	889	0.56%
2024/03/29	0	0.00	1	23.40	23.35	-1	977	-0.10%
2024/03/25	0	0.00	3	24.00	24.00	-3	1,237	-0.24%
2024/03/04	0	0.00	16	25.90	25.90	-16	1,537	-1.04%
2024/02/15	0	0.00	0	23.85	24.10	0	1,711	0.00%
2024/02/05	0	0.00	0.2	23.50	23.05	-0.2	1,731	-0.01%
2024/02/02	0.2	23.96	0	0.00	23.75	0.2	1,752	0.01%
2024/01/08	0	0.00	2	24.30	24.40	-2	2,810	-0.07%
2024/01/05	10	24.60	0	0.00	24.35	10	2,844	0.35%
2023/12/22	6	26.15	0	0.00	26.05	6	3,134	0.19%
2023/12/20	9	27.22	14.8	27.14	27.25	-5.8	3,049	-0.19%
2023/12/15	4	26.25	0	0.00	26.20	4	2,873	0.14%
2023/12/12	1	27.15	1	26.85	26.90	0	2,784	0.00%
2023/12/06	5	26.35	0	0.00	26.20	5	2,615	0.19%
2023/12/04	0.1	26.40	0	0.00	26.55	0.1	2,578	0.00%
2023/11/27	0	0.00	0.2	25.10	25.00	-0.2	2,531	-0.01%
2023/11/21	3.1	27.37	3	26.72	26.55	0.1	2,691	0.00%
2023/11/10	0	0.00	2	25.85	26.00	-2	2,484	-0.08%
2023/11/08	1	26.80	1	26.70	26.70	0	2,407	0.00%
2023/11/07	0.1	27.05	5	27.40	27.20	-4.9	2,359	-0.21%
2023/11/06	20	27.45	33	27.71	27.20	-13	2,294	-0.57%
2023/11/03	52	26.17	41	26.17	26.35	11	2,119	0.52%
2023/10/30	1	23.80	0	0.00	23.95	1	1,983	0.05%
2023/10/26	0	0.00	10	25.60	24.70	-10	1,996	-0.50%
2023/10/24	2	24.30	4	24.30	24.55	-2	1,932	-0.10%
2023/10/23	26	25.09	24	25.32	24.40	2	1,871	0.11%
2023/10/16	0	0.00	4	24.50	24.60	-4	1,624	-0.25%
2023/10/13	2	24.53	1	24.15	24.55	1	1,615	0.06%
2023/10/12	1	24.25	1	24.45	24.40	0	1,586	0.00%
2023/10/11	4	24.30	5	24.57	24.30	-1	1,526	-0.07%
2023/10/06	1	23.70	0	0.00	23.75	1	1,431	0.07%
2023/10/05	4	24.00	0	0.00	23.00	4	1,373	0.29%
2023/10/04	0	0.00	3	23.07	23.00	-3	1,290	-0.23%
2023/10/03	1	22.65	2	22.90	22.80	-1	1,277	-0.08%
2023/09/27	1	21.70	1	21.85	22.05	0	1,225	0.00%
2023/09/12	0	0.00	1	20.80	20.60	-1	1,183	-0.08%
2023/09/07	0	0.00	1	21.20	21.15	-1	1,168	-0.09%
2023/09/04	0	0.00	2	21.88	21.85	-2	1,147	-0.17%
2023/09/01	1	22.25	0	0.00	22.30	1	1,137	0.09%
2023/08/31	1	22.20	0	0.00	22.05	1	1,126	0.09%
2023/08/30	2	21.83	0	0.00	22.00	2	1,114	0.18%
2023/08/25	1	22.40	0	0.00	22.55	1	961	0.10%
2023/08/10	1	20.30	0	0.00	20.35	1	813	0.12%
2023/08/07	0	0.00	1	22.60	22.45	-1	792	-0.13%
2023/07/28	0	0.00	1	21.55	21.45	-1	630	-0.16%
2023/07/18	1	21.15	0	0.00	21.00	1	569	0.18%
2023/07/17	0	0.00	9	20.80	20.90	-9	576	-1.56%
2023/07/14	0	0.00	1	20.80	20.55	-1	571	-0.17%
2023/06/29	0	0.00	0	19.80	20.15	0	850	0.00%
2023/06/26	0	0.00	0	20.00	19.90	0	869	0.00%
2023/06/21	1	19.90	0	0.00	19.80	1	870	0.11%
2023/06/19	0	0.00	1	20.10	20.10	-1	875	-0.11%
2023/06/16	0	0.00	1	20.15	19.95	-1	882	-0.11%
2023/06/15	0	0.00	2	20.30	20.05	-2	881	-0.23%
2023/06/14	0.1	20.10	0	0.00	20.15	0.1	876	0.01%
2023/06/01	2	19.90	0	0.00	19.95	2	879	0.23%
2023/04/27	2	20.40	0	0.00	20.65	2	802	0.25%
2023/04/20	0.1	22.25	0	0.00	22.25	0.1	757	0.02%
2023/04/14	0	0.00	1	22.60	22.45	-1	680	-0.15%
2023/04/13	10	23.00	0	0.00	22.60	10	656	1.52%
2023/04/10	6	22.33	6	22.37	22.30	0	535	0.00%
2023/04/07	2	22.48	0	0.00	21.90	2	476	0.42%
2023/04/06	1	21.35	5	21.70	21.35	-4	362	-1.10%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/21	6	20.00	0	0.00	20.15	6	267	2.24%
2023/03/10	3	19.80	0	0.00	19.80	3	344	0.87%
2023/03/09	0	0.00	1	20.40	20.30	-1	360	-0.28%
2023/02/24	0	0.00	2	19.55	19.55	-2	633	-0.32%
2023/02/08	0	19.65	0	0.00	19.80	0	796	0.01%
2023/02/06	0.2	19.50	0	0.00	19.60	0.2	877	0.02%
2023/02/02	0	0.00	2	19.75	19.80	-2	879	-0.23%
2023/02/01	0	0.00	7	19.50	19.65	-7	874	-0.80%
2023/01/31	1	19.05	0	0.00	19.10	1	867	0.12%
2023/01/30	0	0.00	0	18.70	18.95	0	866	0.00%
2023/01/12	0	18.80	0	0.00	18.85	0	863	0.00%
2023/01/10	0.1	19.15	1	19.20	19.05	-0.9	861	-0.10%
2023/01/09	1	19.30	0	0.00	19.25	1	862	0.12%
2022/12/26	9	19.58	0	0.00	19.40	9	865	1.04%
2022/12/19	0	0.00	1	19.95	19.85	-1	856	-0.12%
2022/12/16	1	20.15	0	0.00	20.10	1	856	0.12%
2022/12/06	4	20.61	1	20.25	19.50	3	798	0.38%
2022/12/02	1	21.35	4	21.48	21.50	-3	763	-0.39%
2022/11/30	1	21.85	1	21.25	21.45	0	725	0.00%
2022/11/22	7	21.41	2	21.28	21.65	5	588	0.85%
2022/11/21	1	20.05	16	20.23	20.70	-15	438	-3.42%
2022/11/18	3	19.10	0	0.00	18.85	3	367	0.82%
2022/11/17	1	19.10	0	0.00	19.10	1	366	0.27%
2022/11/15	2	18.95	0	0.00	19.00	2	365	0.55%
2022/11/10	5	18.35	0	0.00	18.90	5	350	1.43%
2022/11/08	0	0.00	2	18.35	18.35	-2	340	-0.59%
2022/11/04	0	0.00	1	18.90	18.90	-1	341	-0.29%
2022/11/03	1	18.75	1	18.80	18.80	0	346	0.00%
2022/11/02	0	0.00	5	19.35	19.35	-5	312	-1.60%
2022/10/21	6	15.19	1	15.40	15.35	5	587	0.85%
2022/10/20	2	15.30	0	0.00	15.60	2	585	0.34%
2022/10/04	6	17.48	1	17.60	17.85	5	580	0.86%
2022/09/26	3	17.47	0	0.00	17.50	3	582	0.52%
2022/09/23	1	18.50	0	0.00	18.50	1	581	0.17%
2022/08/23	0.1	19.85	0	0.00	19.95	0.1	593	0.02%
2022/08/11	0.2	19.25	0	0.00	19.00	0.2	539	0.04%
2022/08/02	0	0.00	1	19.40	19.30	-1	443	-0.23%
2022/08/01	1	19.70	0	0.00	20.25	1	424	0.24%
2022/07/29	0	0.00	8	18.93	19.00	-8	345	-2.32%
2022/07/28	3	18.50	0	0.00	18.50	3	259	1.16%
2022/07/21	0	16.75	0	0.00	16.80	0	210	0.01%
2022/05/30	0	18.20	0	0.00	18.25	0	623	0.00%
2022/05/27	0.1	17.95	0	0.00	18.00	0.1	626	0.01%
2022/05/13	5	17.45	0	0.00	17.35	5	756	0.66%
2022/04/27	0	0.00	2	18.05	18.05	-2	1,135	-0.18%
2022/04/18	0.1	20.00	0	0.00	20.05	0.1	1,494	0.01%
2022/04/13	0.1	20.85	0	0.00	21.00	0.1	1,696	0.01%
2022/04/08	0	0.00	0.1	22.35	21.20	-0.1	2,624	-0.01%
2022/03/23	0	20.50	0	0.00	20.60	0	2,820	0.00%
2022/03/18	0.1	20.40	0	0.00	20.50	0.1	2,988	0.00%
2022/03/17	0.1	19.45	0	0.00	19.50	0.1	2,993	0.00%
2022/03/07	0	0.00	5	19.65	19.70	-5	2,997	-0.17%
2022/02/25	0.1	20.45	0	0.00	20.50	0.1	2,982	0.00%
2022/02/24	0	0.00	46	20.64	20.30	-46	2,976	-1.55%
2022/02/23	0.1	21.60	0	0.00	21.75	0.1	2,961	0.00%
2022/02/21	3	22.70	0	0.00	22.55	3	2,951	0.10%
2022/02/16	0.1	22.20	0	0.00	22.35	0.1	3,017	0.00%
2022/02/15	0.1	21.95	0	0.00	21.90	0.1	3,007	0.00%
2022/02/11	2	22.75	0	0.00	22.70	2	2,979	0.07%
2022/02/09	2.1	24.23	2	23.90	23.80	0.1	2,929	0.00%
2022/01/24	0	0.00	4	22.25	22.35	-4	2,752	-0.15%
2022/01/21	1	21.80	3	21.90	21.60	-2	2,711	-0.07%
2022/01/20	2	22.50	0	0.00	22.55	2	2,685	0.07%
2022/01/19	2	22.60	0	0.00	22.20	2	2,655	0.08%
2022/01/18	4	22.15	0	0.00	21.95	4	2,583	0.15%
2022/01/14	2	19.90	0	0.00	20.30	2	2,457	0.08%
2022/01/13	6	20.88	0	0.00	20.75	6	2,434	0.25%
2022/01/12	1	21.15	0	0.00	21.00	1	2,412	0.04%
2022/01/10	6	22.05	0	0.00	22.25	6	2,316	0.26%
2022/01/07	15	22.57	0	0.00	22.25	15	2,289	0.66%
2022/01/06	1	24.10	0	0.00	24.10	1	2,181	0.05%
2022/01/05	2	24.05	0	0.00	23.85	2	2,092	0.10%
2022/01/04	16	26.28	7	25.61	25.05	9	1,966	0.46%
2022/01/03	30	23.83	7	24.30	24.30	23	1,414	1.63%
2021/12/28	8	22.48	12	22.63	21.95	-4	1,036	-0.39%
2021/12/27	1	21.20	0	0.00	21.25	1	862	0.12%
2021/12/23	2	21.10	0	0.00	21.05	2	817	0.24%
2021/12/20	3	20.35	0	0.00	19.95	3	747	0.40%
2021/12/17	1	20.30	1	20.60	20.70	0	726	0.00%
2021/12/16	0	0.00	1	21.55	21.75	-1	664	-0.15%
2021/11/17	1	18.90	1	18.45	18.35	0	353	0.00%
2021/11/16	1	18.20	0	0.00	18.55	1	297	0.34%
2021/10/04	3	14.95	0	0.00	14.65	3	231	1.29%
2021/09/30	0	0.00	1	15.70	15.75	-1	235	-0.42%
2021/09/28	0	0.00	12	15.80	15.90	-12	248	-4.83%
2021/09/23	0	0.00	7	15.65	15.65	-7	263	-2.66%
2021/09/14	0	16.00	0	0.00	16.05	0	286	0.01%
2021/09/03	0	0.00	5	16.25	16.15	-5	308	-1.62%
2021/08/03	0	0.00	1	17.25	17.25	-1	423	-0.24%
2021/08/02	1	17.10	0	0.00	17.20	1	428	0.23%
2021/07/28	3	16.80	0	0.00	17.15	3	458	0.65%
2021/07/26	8	18.06	0	0.00	18.05	8	513	1.56%
2021/07/23	2	17.65	0	0.00	17.65	2	638	0.31%
2021/07/20	10	18.21	0	0.00	18.15	10	700	1.43%
2021/07/19	5	18.60	13	18.50	18.60	-8	719	-1.11%
2021/07/16	0	0.00	22	18.01	18.20	-22	852	-2.58%
2021/07/08	0	0.00	1	17.75	17.70	-1	1,005	-0.10%
2021/07/07	7	17.54	1	17.90	17.65	6	1,027	0.58%
2021/07/06	15	17.77	0	0.00	17.65	15	1,058	1.42%
2021/07/05	0	0.00	5	17.98	18.10	-5	1,093	-0.46%
2021/07/01	5	17.50	0	0.00	17.40	5	1,128	0.44%
2021/06/30	0	0.00	1	17.60	17.90	-1	1,145	-0.09%
2021/06/25	3	17.45	7	17.79	17.45	-4	1,212	-0.33%
2021/06/24	0	0.00	4	17.15	17.05	-4	1,269	-0.32%
2021/06/23	0	0.00	1	17.00	17.00	-1	1,736	-0.06%
2021/06/22	0	0.00	2	16.75	16.75	-2	1,847	-0.11%
2021/06/21	4	16.88	0	0.00	16.65	4	1,909	0.21%
2021/06/18	0	0.00	5	17.25	17.20	-5	1,938	-0.26%
2021/06/16	1	16.90	0	0.00	16.50	1	2,031	0.05%
2021/06/15	2	16.85	1	17.15	17.20	1	2,031	0.05%
2021/06/11	3	16.67	0	0.00	16.65	3	2,036	0.15%
2021/06/08	1	17.00	0	0.00	17.10	1	2,054	0.05%
2021/06/07	8	17.01	0	0.00	17.20	8	2,189	0.37%
2021/05/25	0	0.00	1	17.70	17.90	-1	2,195	-0.05%
2021/05/24	0	0.00	1	17.40	17.35	-1	2,191	-0.05%
2021/05/19	0	0.00	5	17.03	17.20	-5	2,199	-0.23%
2021/05/18	0	0.00	5	16.03	16.30	-5	2,196	-0.23%
2021/05/17	7	14.96	2	15.50	15.00	5	2,193	0.23%
2021/05/14	5	16.71	0	0.00	16.55	5	2,181	0.23%
2021/05/13	6	17.11	0	0.00	17.05	6	2,173	0.28%
2021/05/05	4	20.16	2	19.95	19.55	2	2,129	0.09%
2021/05/04	2	19.80	0	0.00	19.80	2	2,119	0.09%
2021/05/03	1	21.85	2	21.70	21.35	-1	2,093	-0.05%
2021/04/29	0	0.00	2	23.20	22.85	-2	2,066	-0.10%
2021/04/28	0	0.00	1	21.40	22.00	-1	1,912	-0.05%
2021/04/26	1	21.40	0	0.00	21.20	1	1,910	0.05%
2021/04/22	3	21.70	0	0.00	21.60	3	2,113	0.14%
2021/04/21	2	22.55	12	22.63	22.80	-10	1,993	-0.50%
2021/04/14	0	0.00	2	20.65	20.90	-2	1,889	-0.11%
2021/04/13	10	21.50	0	0.00	21.30	10	1,903	0.53%
2021/04/08	2	21.70	3	21.70	21.75	-1	2,079	-0.05%
2021/04/06	0	0.00	3	21.35	21.10	-3	2,058	-0.15%
2021/03/30	5	21.40	0	0.00	21.35	5	2,051	0.24%
2021/03/29	0	0.00	12	21.85	21.95	-12	2,050	-0.59%
2021/03/26	17	22.91	18	23.03	22.70	-1	2,065	-0.05%
2021/03/25	0	0.00	3	21.35	22.00	-3	1,618	-0.19%
2021/03/23	0	0.00	1	20.85	20.65	-1	1,477	-0.07%
2021/03/22	6	20.94	20	20.74	20.85	-14	1,481	-0.94%
2021/03/19	2	19.33	10	19.84	19.85	-8	1,517	-0.53%
2021/03/18	10	19.30	0	0.00	19.35	10	1,578	0.63%
2021/03/17	1	19.20	0	0.00	19.10	1	1,605	0.06%
2021/03/12	0	0.00	20	19.30	19.30	-20	1,920	-1.04%
2021/03/11	24	20.05	0.3	19.80	19.80	23.8	1,929	1.23%
2021/02/26	1.3	19.02	0	0.00	19.00	1.3	2,003	0.06%
2021/02/25	10	19.16	0	0.00	19.15	10	2,022	0.49%
2021/02/05	3	17.80	0	0.00	17.50	3	2,013	0.15%
2021/02/02	0	0.00	1	18.25	18.00	-1	2,180	-0.05%
2021/02/01	0	0.00	1	18.10	18.00	-1	2,181	-0.05%
2021/01/26	0	0.00	1	19.10	19.00	-1	2,157	-0.05%
2021/01/22	0	0.00	10	19.60	19.45	-10	2,145	-0.47%
2021/01/15	44	21.14	31	21.36	21.60	13	2,057	0.63%
2021/01/12	0	0.00	8	19.70	19.55	-8	1,879	-0.43%
2021/01/06	8	20.91	0	0.00	20.85	8	1,844	0.43%
2021/01/05	65	21.39	51	21.79	21.75	14	1,810	0.77%
2021/01/04	0	0.00	1	19.55	20.70	-1	1,573	-0.06%
2020/12/28	0	0.00	1	20.30	20.50	-1	1,534	-0.07%
2020/12/24	0	0.00	1	20.20	20.10	-1	1,496	-0.07%
2020/12/23	0	0.00	1	20.10	20.20	-1	1,490	-0.07%
2020/12/22	101	21.04	107	20.32	19.80	-6	1,473	-0.41%	大買/大賣/
2020/12/17	0	0.00	2	20.33	20.25	-2	1,378	-0.15%
2020/12/16	0	0.00	2	21.20	20.80	-2	1,366	-0.15%
2020/12/15	5	21.37	3	21.05	21.00	2	1,344	0.15%
2020/12/14	2	21.75	0	0.00	21.95	2	1,237	0.16%
2020/12/11	0	0.00	1	20.25	20.20	-1	1,172	-0.09%
2020/12/10	5	21.60	2	20.90	20.80	3	1,204	0.25%
2020/12/09	10	21.10	0	0.00	21.10	10	1,081	0.93%
2020/12/07	1	19.50	0	0.00	19.30	1	946	0.11%
2020/12/04	2	19.00	0	0.00	19.15	2	941	0.21%
2020/12/03	52	19.42	51	19.95	19.25	1	938	0.11%
2020/12/01	0	0.00	5	18.20	18.15	-5	845	-0.59%
2020/11/19	1	17.65	0	0.00	17.90	1	1,678	0.06%
2020/11/18	1	17.50	17	17.51	17.55	-16	1,678	-0.95%
2020/11/16	3	17.77	5	17.70	17.70	-2	1,732	-0.12%
2020/11/11	0	0.00	7	19.10	18.60	-7	1,838	-0.38%
2020/11/05	7	17.61	0	0.00	17.65	7	1,739	0.40%
2020/11/02	0	0.00	1	17.40	17.25	-1	1,794	-0.06%
2020/10/29	1	17.65	0	0.00	17.85	1	1,858	0.05%
2020/10/21	3	19.23	0	0.00	18.65	3	2,100	0.14%
2020/10/19	3	18.25	3	18.55	18.50	0	2,202	0.00%
2020/10/16	0	0.00	5	18.50	18.30	-5	2,249	-0.22%
2020/10/15	3	18.90	3	18.80	18.80	0	2,318	0.00%
2020/10/14	2	18.25	2	18.60	18.50	0	2,352	0.00%
2020/10/13	2	18.68	9	18.65	18.30	-7	2,403	-0.29%
2020/10/12	9	18.43	0	0.00	18.25	9	2,443	0.37%
2020/10/07	1	18.20	6	18.63	18.45	-5	2,535	-0.20%
2020/10/06	5	18.31	8	18.49	18.30	-3	2,612	-0.11%
2020/10/05	4	18.25	0	0.00	18.25	4	2,656	0.15%
2020/09/30	1	18.20	0	0.00	18.25	1	2,706	0.04%
2020/09/29	5	17.56	0	0.00	17.50	5	2,706	0.18%
2020/09/25	1	17.10	0	0.00	17.10	1	2,700	0.04%
2020/09/23	1	18.50	0	0.00	18.40	1	2,678	0.04%
2020/09/17	0	0.00	6	19.60	19.60	-6	2,649	-0.23%
2020/09/15	0	0.00	11	20.35	20.05	-11	2,632	-0.42%
2020/09/14	0	0.00	5	19.29	19.80	-5	2,575	-0.19%
2020/09/11	8	18.83	6	19.38	18.55	2	2,561	0.08%
2020/09/10	14	19.92	0	0.00	19.80	14	2,535	0.55%
2020/09/07	6	21.00	1	20.15	19.85	5	2,532	0.20%
2020/08/31	1	23.30	0	0.00	22.60	1	2,359	0.04%
2020/08/27	0	0.00	2	20.60	20.20	-2	2,096	-0.10%
2020/08/26	15	21.87	16	22.47	20.85	-1	2,011	-0.05%
2020/08/25	19	20.02	19	20.40	20.90	0	1,696	0.00%
2020/08/20	1	18.50	0	0.00	18.35	1	1,586	0.06%
2020/08/17	2	19.35	0	0.00	19.70	2	1,445	0.14%
2020/08/14	1	19.05	0	0.00	19.00	1	1,418	0.07%
2020/08/11	0	0.00	1	19.40	18.60	-1	1,386	-0.07%
2020/08/04	1	19.85	0	0.00	19.55	1	1,255	0.08%
2020/07/30	3	19.78	2	19.80	19.90	1	1,155	0.09%
2020/07/29	2	19.40	0	0.00	19.35	2	1,088	0.18%
2020/07/24	5	18.85	5	18.75	18.65	0	976	0.00%
2020/07/23	11	20.32	1	20.45	20.25	10	902	1.11%
2020/07/22	0	0.00	1	18.80	19.80	-1	821	-0.12%
2020/07/21	12	18.51	1	18.90	18.70	11	773	1.42%
2020/07/17	0	0.00	1	18.40	17.20	-1	662	-0.15%
2020/07/16	1	18.25	0	0.00	18.40	1	606	0.16%
2020/07/15	23	17.45	20	17.90	17.65	3	562	0.53%
2020/07/14	0	0.00	8	17.18	17.20	-8	518	-1.54%
2020/07/13	21	17.12	19	16.87	16.90	2	467	0.43%
2020/07/09	3	13.45	0	0.00	14.40	3	344	0.87%
2020/06/18	0	0.00	1	14.15	14.25	-1	255	-0.39%
2020/06/17	1	14.15	0	0.00	14.25	1	249	0.40%
2020/06/16	0	0.00	1	13.60	14.10	-1	239	-0.42%
2020/06/12	1	12.95	1	13.10	13.15	0	197	0.00%
2020/06/11	1	13.50	0	0.00	13.30	1	199	0.50%
2020/06/09	0	0.00	9	13.69	13.70	-9	195	-4.61%
2020/06/08	1	12.70	1	13.15	13.60	0	198	0.00%
2020/06/01	0	0.00	1	11.30	11.30	-1	162	-0.62%
2020/05/22	0	0.00	1	11.35	11.10	-1	159	-0.63%
2020/05/12	5	12.35	0	0.00	12.00	5	151	3.31%
2020/04/29	5	10.90	0	0.00	11.10	5	154	3.24%
2020/04/20	0	0.00	0.6	10.50	10.60	-0.6	152	-0.38%
2020/04/17	0	0.00	0.1	10.45	10.45	-0.1	149	-0.07%
2020/04/10	0.8	10.10	0	0.00	9.95	0.8	137	0.58%
2020/03/03	0	0.00	8	12.13	12.10	-8	127	-6.27%
2020/03/02	0	0.00	26	11.90	11.90	-26	127	-20.40%
2020/02/27	1	12.00	1	12.15	12.05	0	126	0.00%
2020/01/20	1	13.80	0	0.00	13.85	1	116	0.86%
2020/01/03	0	0.00	1.6	14.20	14.30	-1.6	120	-1.33%
2019/12/27	2	14.55	0	0.00	14.40	2	121	1.64%
2019/12/23	1	13.85	0	0.00	13.85	1	121	0.82%
2019/12/11	0	0.00	2	13.90	13.80	-2	121	-1.64%
2019/11/07	1	14.35	1	14.65	14.20	0	118	0.00%
2019/09/03	3	14.70	0	0.00	14.75	3	165	1.81%
2019/08/26	0	0.00	2	14.50	14.50	-2	162	-1.23%
2019/07/22	5	15.77	0	0.00	15.85	5	169	2.94%
2019/07/19	7	16.01	0	0.00	15.85	7	166	4.19%
2019/07/16	0	0.00	6	15.43	15.35	-6	135	-4.42%
2019/07/12	4	15.20	0	0.00	15.25	4	142	2.80%
2019/07/10	0	0.00	5	15.00	15.00	-5	180	-2.77%
2019/07/02	0	0.00	4	15.30	15.35	-4	236	-1.69%
2019/06/21	6	15.75	0	0.00	15.25	6	385	1.56%
2019/06/10	0	0.00	2	14.85	14.80	-2	664	-0.30%
2019/05/21	0	0.00	2	14.80	14.95	-2	718	-0.28%
2019/05/10	0	0.00	5	15.35	15.35	-5	755	-0.66%
2019/05/09	0	0.00	1	15.90	15.35	-1	762	-0.13%
2019/04/17	28	18.35	0	0.00	17.95	28	722	3.88%
2019/04/15	0	0.00	3	19.40	19.65	-3	682	-0.44%
2019/04/12	0	0.00	3	19.12	19.00	-3	664	-0.45%
2019/04/01	0	0.00	6	19.13	18.90	-6	606	-0.99%
2019/03/28	0	0.00	16	19.45	19.40	-16	582	-2.75%
2019/03/27	27	20.50	15	20.74	20.15	12	566	2.12%
2019/03/26	0	0.00	2	20.25	20.15	-2	512	-0.39%
2019/03/25	2	19.95	110	20.06	19.70	-108	473	-22.80%	大賣/鉅額交易
2019/03/22	180	20.82	90	20.02	20.45	90	422	21.28%	大買/
2019/03/21	4	18.80	10	18.65	19.05	-6	304	-1.97%
2019/03/20	10	18.50	0.9	18.95	18.95	9.1	249	3.63%
2019/03/14	0	0.00	2	17.13	17.15	-2	187	-1.07%
2019/03/13	2	17.05	0	0.00	17.15	2	189	1.05%
2019/03/12	0	0.00	1	17.25	17.10	-1	192	-0.52%
2019/03/08	2	17.05	1	17.30	17.30	1	197	0.51%
2019/02/18	0	0.00	3	16.88	17.10	-3	223	-1.34%
2019/02/15	0	0.00	1	15.85	15.85	-1	205	-0.49%
2019/02/13	2	15.75	0	0.00	15.80	2	212	0.94%
2019/01/15	0	0.00	2	14.65	14.65	-2	246	-0.81%
2018/11/22	0	0.00	3	15.05	14.60	-3	319	-0.94%
2018/11/16	3	15.63	0	0.00	15.05	3	384	0.78%
2018/11/01	2	13.90	0	0.00	13.90	2	343	0.58%
2018/10/17	0	0.00	2	14.20	13.90	-2	332	-0.60%
2018/10/12	2	13.65	4	13.50	13.85	-2	334	-0.60%
2018/10/08	4	15.83	0	0.00	15.85	4	310	1.29%
2018/09/14	0	0.00	1	18.60	18.45	-1	323	-0.31%
2018/09/03	1	18.45	0	0.00	18.40	1	314	0.32%
2018/08/30	3	18.60	0	0.00	18.60	3	314	0.95%
2018/08/29	1	18.55	0	0.00	18.80	1	307	0.33%
2018/08/28	0	0.00	5	19.16	18.70	-5	288	-1.74%
2018/08/24	1	17.70	0	0.00	17.65	1	234	0.43%
2018/08/23	0	0.00	5	17.55	17.45	-5	224	-2.23%
2018/08/03	0	0.00	5	18.15	18.00	-5	213	-2.34%
2018/07/30	5	17.70	0	0.00	17.80	5	220	2.27%
2018/07/26	0	0.00	8	17.85	17.80	-8	222	-3.59%
2018/07/20	2	17.23	5	17.55	17.30	-3	227	-1.32%
2018/07/18	5	16.85	0	0.00	16.80	5	228	2.19%
2018/06/13	5	18.25	0	0.00	18.20	5	387	1.29%
2018/05/31	0	0.00	1	17.80	18.25	-1	532	-0.19%
2018/05/14	4	17.35	0	0.00	17.35	4	634	0.63%
2018/05/03	5	18.90	0	0.00	19.00	5	618	0.81%
2018/04/30	3	19.45	0	0.00	19.40	3	646	0.46%
2018/04/23	0	0.00	5	19.80	20.00	-5	645	-0.78%
2018/04/03	4	20.56	4	20.89	20.65	0	676	0.00%
2018/03/14	0	0.00	3	22.05	22.05	-3	525	-0.57%
2018/03/13	4	21.96	0	0.00	22.00	4	525	0.76%
2018/03/08	3	22.93	0	0.00	22.90	3	507	0.59%
2018/03/07	6	23.04	2	22.95	23.00	4	495	0.81%
2018/03/02	1	21.55	0	0.00	22.00	1	402	0.25%
2018/02/27	1	21.65	0	0.00	21.85	1	432	0.23%
2018/02/26	2	21.60	0	0.00	21.50	2	457	0.44%
2018/02/08	1	17.65	1	17.80	17.95	0	454	0.00%
2018/02/07	4	19.26	0	0.00	18.90	4	452	0.88%
2018/01/24	0	0.00	5	22.70	22.50	-5	459	-1.09%
2018/01/15	0	0.00	4	22.30	22.30	-4	492	-0.81%