禾昌 (6158)-元大-羅東券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股▼0.37%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.25	0	0.00	28.50	1	201	0.50%
2024/03/25	1	31.25	0	0.00	31.20	1	204	0.49%
2024/03/20	0	0.00	2	31.05	31.05	-2	211	-0.94%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/02/27	2	33.20	0	0.00	33.75	2	260	0.77%
2024/02/26	0	0.00	0.7	33.90	33.85	-0.7	268	-0.26%
2024/02/22	1.7	34.38	1	34.25	34.30	0.7	416	0.17%
2024/02/19	1	33.15	2	33.50	33.40	-1	514	-0.19%
2024/02/02	1	33.65	1	33.20	32.15	0	520	0.00%
2024/01/24	0	0.00	3	31.95	31.90	-3	593	-0.51%
2024/01/17	1	30.50	0	0.00	30.95	1	662	0.15%
2024/01/12	0	0.00	0	31.20	31.25	0	793	0.00%
2024/01/09	3	30.60	0	0.00	30.45	3	996	0.30%
2023/12/18	0	0.00	2	33.45	33.30	-2	1,418	-0.14%
2023/11/28	2	34.45	0	0.00	34.40	2	1,789	0.11%
2023/11/21	9	35.41	5	34.95	35.00	4	1,747	0.23%
2023/11/20	1	38.80	2	38.80	38.80	-1	1,613	-0.06%
2023/11/15	0	0.00	4	34.90	35.30	-4	1,532	-0.26%
2023/11/06	0	0.00	1	33.90	33.95	-1	1,636	-0.06%
2023/11/01	4	33.83	1	34.35	33.60	3	1,609	0.19%
2023/10/25	0	0.00	2	39.20	38.20	-2	1,625	-0.12%
2023/10/24	3	37.92	0	0.00	37.95	3	1,623	0.18%
2023/10/20	2	38.30	1	38.70	39.70	1	1,624	0.06%
2023/10/19	5	40.22	8	40.86	40.50	-3	1,615	-0.19%
2023/10/13	2	39.35	0	0.00	39.80	2	1,495	0.13%
2023/10/12	7	38.94	7	38.72	39.20	0	1,446	0.00%
2023/09/20	1	35.40	0	0.00	35.20	1	1,127	0.09%
2023/09/18	0	0.00	1	36.00	36.15	-1	1,104	-0.09%
2023/09/14	0	0.00	1	36.45	37.30	-1	1,077	-0.09%
2023/09/13	1	36.00	0	0.00	36.05	1	1,065	0.09%
2023/09/08	5	38.35	2	38.95	36.05	3	1,039	0.29%
2023/09/05	2	39.00	0	0.00	37.80	2	890	0.22%
2023/08/14	0	0.00	2	35.43	35.60	-2	611	-0.33%
2023/08/11	0	0.00	1	35.10	34.25	-1	575	-0.17%
2023/08/10	2	35.03	1	35.00	34.90	1	550	0.18%
2023/08/09	1	33.90	0	0.00	33.75	1	524	0.19%
2023/07/31	0	0.00	2	36.95	36.00	-2	462	-0.43%
2023/07/28	3	36.02	0	0.00	36.00	3	434	0.69%
2023/07/24	1	34.90	2	34.63	35.30	-1	318	-0.31%
2023/07/21	2	32.50	6	31.33	33.40	-4	260	-1.54%
2023/07/20	6	31.17	1	31.55	31.55	5	181	2.76%
2023/04/10	0	0.00	3	26.73	27.45	-3	89	-3.34%
2023/03/07	0	27.95	0	0.00	26.50	0	74	0.00%
2023/03/01	0	26.78	0	0.00	26.25	0	74	0.00%
2023/02/21	2	27.05	0	0.00	26.95	2	78	2.56%
2022/06/30	0	0.00	1	28.90	28.90	-1	170	-0.59%
2022/06/01	1	32.85	0	0.00	32.85	1	302	0.33%
2022/05/06	1	33.75	0	0.00	33.85	1	626	0.16%
2022/04/27	1	30.30	1	31.70	32.05	0	724	0.00%
2022/04/11	0	0.00	2	35.95	35.05	-2	1,139	-0.18%
2022/04/08	0	0.00	1	36.90	36.80	-1	1,177	-0.08%
2022/04/06	1	37.90	0	0.00	38.25	1	1,583	0.06%
2022/03/31	1	38.00	0	0.00	37.35	1	2,007	0.05%
2022/03/29	0	36.95	0	0.00	36.35	0	2,299	0.00%
2022/03/25	2	38.95	2	38.40	37.80	0	2,364	0.00%
2022/03/24	1	36.20	0	0.00	37.90	1	2,346	0.04%
2022/03/23	0	0.00	1	36.70	36.80	-1	2,338	-0.04%
2022/03/22	1	37.10	0	0.00	36.90	1	2,340	0.04%
2022/03/15	0	36.10	0	0.00	35.75	0	2,352	0.00%
2022/03/14	2	37.50	0	0.00	37.40	2	2,354	0.08%
2022/03/07	8	43.26	2	42.65	41.85	6	2,304	0.26%
2022/03/03	0	0.00	3	45.67	46.50	-3	2,294	-0.13%
2022/03/02	1	44.90	0	0.00	44.55	1	2,285	0.04%
2022/02/21	0	0.00	0.1	48.60	47.70	-0.1	2,269	0.00%
2022/02/15	1	45.10	0	0.00	44.50	1	2,193	0.05%
2022/02/14	0	0.00	1	44.35	44.10	-1	2,193	-0.05%
2022/02/11	0	0.00	1	48.10	47.65	-1	2,185	-0.05%
2022/02/10	2	47.98	0	0.00	48.80	2	2,200	0.09%
2022/02/09	1	45.40	2	45.30	47.95	-1	2,200	-0.05%
2022/02/08	1	44.05	1	44.50	43.60	0	2,295	0.00%
2022/01/25	1	42.80	0	0.00	43.70	1	2,291	0.04%
2022/01/20	1	44.10	2	45.13	45.15	-1	2,240	-0.04%
2022/01/19	3	44.60	2	44.10	44.10	1	2,212	0.05%
2022/01/17	0	0.00	1	49.10	49.55	-1	2,139	-0.05%
2022/01/14	0	0.00	3	47.85	47.00	-3	2,102	-0.14%
2022/01/13	0	0.00	1	50.70	50.40	-1	2,034	-0.05%
2022/01/12	0	0.00	3	55.53	52.00	-3	1,998	-0.15%
2022/01/11	4	54.60	0	0.00	55.30	4	1,939	0.21%
2022/01/10	0	0.00	1	53.00	53.60	-1	1,907	-0.05%
2022/01/06	2	55.60	0	0.00	55.00	2	1,865	0.11%
2022/01/05	0	0.00	2	55.50	54.00	-2	1,837	-0.11%
2021/12/30	2	53.90	5	54.40	53.90	-3	1,737	-0.17%
2021/12/29	22	53.96	20	53.63	55.30	2	1,691	0.12%
2021/12/28	4.1	50.80	2	52.50	53.10	2.1	1,334	0.16%
2021/12/27	3	46.90	5	45.36	48.30	-2	1,100	-0.18%
2021/12/24	4	44.95	5	45.19	43.95	-1	917	-0.11%
2021/12/22	1	36.55	3	38.75	38.75	-2	615	-0.32%
2021/12/14	1	35.00	2	35.50	34.90	-1	565	-0.18%
2021/12/08	0	0.00	15	34.65	34.50	-15	574	-2.61%
2021/12/02	10	32.45	0	0.00	32.25	10	596	1.68%
2021/11/23	5	33.50	0	0.00	33.30	5	681	0.73%
2021/11/19	2	33.43	0	0.00	33.35	2	676	0.30%
2021/11/16	1	33.30	0	0.00	33.30	1	673	0.15%
2021/11/12	1	33.50	0	0.00	33.50	1	679	0.15%
2021/11/09	1	34.25	0	0.00	34.30	1	697	0.14%
2021/11/08	2	38.03	1	36.40	36.30	1	680	0.15%
2021/10/04	0	0.00	2	31.70	31.25	-2	1,155	-0.17%
2021/09/23	0	0.00	0.5	33.51	33.50	-0.5	1,130	-0.04%
2021/09/15	0	0.00	4	33.00	33.15	-4	1,090	-0.37%
2021/09/14	0	0.00	2	33.25	33.25	-2	1,089	-0.18%
2021/09/13	1	32.30	0	0.00	32.50	1	1,080	0.09%
2021/09/09	1	32.55	1	32.90	32.95	0	1,078	0.00%
2021/09/08	0	0.00	14	33.00	32.95	-14	1,075	-1.30%
2021/09/07	3	35.20	0	0.00	34.35	3	1,063	0.28%
2021/09/02	20	34.40	0	0.00	33.30	20	998	2.00%
2021/08/09	0	0.00	4	40.05	38.70	-4	773	-0.52%
2021/08/06	2	39.00	1	37.55	38.20	1	675	0.15%
2021/08/04	1	35.90	0	0.00	34.55	1	560	0.18%
2021/08/03	0	0.00	5	34.90	35.35	-5	371	-1.35%
2021/08/02	5	36.25	0	0.00	35.85	5	348	1.44%
2021/07/29	0	0.00	3.1	33.85	33.70	-3.1	283	-1.08%
2021/07/28	3	35.68	0	0.00	34.50	3	273	1.10%
2021/07/27	0.1	32.95	0	0.00	33.10	0.1	218	0.03%
2021/05/13	0	0.00	1	28.00	28.50	-1	726	-0.14%
2021/04/29	0	0.00	1	35.10	35.05	-1	702	-0.14%
2021/04/23	1	35.50	0	0.00	35.45	1	687	0.15%
2021/04/22	0	0.00	1	36.10	35.25	-1	683	-0.15%
2021/04/16	6	38.91	10	38.21	37.55	-4	638	-0.63%
2021/04/15	0	0.00	19	36.21	37.10	-19	546	-3.48%
2021/04/14	0	0.00	1	34.00	33.75	-1	521	-0.19%
2021/04/13	5	36.06	0	0.00	35.10	5	518	0.96%
2021/04/12	4	35.78	0	0.00	35.70	4	516	0.77%
2021/04/01	4	35.18	0	0.00	35.10	4	497	0.80%
2021/03/31	1	36.05	1	36.10	36.20	0	504	0.00%
2021/03/30	4	35.04	0	0.00	35.35	4	496	0.81%
2021/03/29	3	34.80	1	35.15	34.70	2	495	0.40%
2021/03/26	1	35.70	0	0.00	35.15	1	492	0.20%
2021/03/24	0	0.00	1	35.30	35.40	-1	478	-0.21%
2021/03/23	0	38.05	1	36.55	35.85	-1	470	-0.21%
2021/03/22	3	38.42	29	38.07	38.05	-26	447	-5.81%
2021/03/19	5	38.36	1	39.05	37.85	4	417	0.96%
2021/03/17	15	31.76	0	0.00	33.30	15	216	6.94%
2021/03/16	1	33.45	0	0.00	33.10	1	207	0.48%
2021/03/12	14	32.14	0	0.00	32.25	14	270	5.17%
2021/03/03	0	0.00	0.2	32.04	32.70	-0.2	307	-0.05%
2021/02/26	0	0.00	2	32.80	32.85	-2	312	-0.64%
2020/12/31	0	0.00	96	33.49	33.30	-96	375	-25.55%
2020/12/09	3	35.47	0	0.00	35.15	3	395	0.76%
2020/11/13	0	30.50	0	0.00	30.75	0	558	0.00%
2020/11/05	0	33.55	0	0.00	30.30	0	631	0.00%
2020/10/16	0	0.00	4	32.14	31.70	-4	698	-0.57%
2020/10/05	0	0.00	1	32.45	32.30	-1	930	-0.11%
2020/09/18	0	0.00	1	32.65	32.70	-1	937	-0.11%
2020/09/09	1	32.35	1	33.80	32.30	0	870	0.00%
2020/09/04	1	32.00	1	32.70	32.55	0	831	0.00%
2020/09/03	0	0.00	1	34.25	34.20	-1	810	-0.12%
2020/09/02	3.3	35.48	1	33.65	35.10	2.3	795	0.29%
2020/09/01	1	33.60	2	32.80	33.80	-1	700	-0.14%
2020/08/28	0	0.00	2	30.55	30.60	-2	658	-0.30%
2020/08/26	0	29.80	0	0.00	30.00	0	644	0.00%
2020/08/24	2	29.25	0	0.00	29.65	2	636	0.31%
2020/08/19	0	0.00	5	29.88	30.05	-5	623	-0.80%
2020/08/11	0	0.00	2	31.20	32.00	-2	565	-0.35%
2020/08/07	0.2	31.15	6	31.03	31.30	-5.8	529	-1.10%
2020/07/24	0	0.00	0.5	26.60	26.80	-0.5	514	-0.10%
2020/07/20	1	26.80	1	27.10	27.75	0	502	0.00%
2020/07/16	2	29.25	0	0.00	29.05	2	478	0.42%
2020/07/14	104	31.07	0	0.00	31.90	104	353	29.45%	大買/鉅額交易
2020/07/13	5	31.02	1	31.10	32.10	4	325	1.23%
2020/07/06	0	0.00	1	25.30	25.15	-1	202	-0.49%
2020/07/03	4	25.44	2	25.80	25.00	2	207	0.96%
2020/04/27	0	0.00	1	18.80	18.55	-1	180	-0.55%
2020/04/20	0	0.00	1	18.75	18.85	-1	184	-0.54%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/23	0	0.00	1	13.95	13.90	-1	271	-0.37%
2020/03/20	2	13.83	1	14.20	14.20	1	264	0.38%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/02/27	0	0.00	2	24.50	24.50	-2	257	-0.78%
2020/01/08	0	0.00	1	28.80	28.50	-1	299	-0.33%
2020/01/03	0	0.00	1	30.15	29.75	-1	304	-0.33%
2019/12/31	4	30.79	0	0.00	29.80	4	318	1.26%
2019/12/11	0	0.00	3	29.90	29.95	-3	504	-0.59%
2019/12/05	0	30.10	0	0.00	30.15	0	820	0.00%
2019/12/03	3	30.80	0	0.00	31.05	3	834	0.36%
2019/10/23	1	35.65	0	0.00	35.70	1	1,439	0.07%
2019/09/12	0.1	28.95	1	29.10	29.10	-1	2,019	-0.05%
2019/09/09	10	29.05	0	0.00	28.70	10	2,051	0.49%
2019/09/06	1	30.15	0	0.00	29.70	1	2,066	0.05%
2019/09/03	0	0.00	2	28.05	28.20	-2	1,907	-0.10%
2019/08/29	0	0.00	4	25.40	25.35	-4	1,835	-0.22%
2019/08/19	0	0.00	3	27.10	27.30	-3	2,112	-0.14%
2019/08/13	0	0.00	2	25.55	25.55	-2	2,094	-0.10%
2019/08/07	0	0.00	14	25.44	25.15	-14	2,207	-0.63%
2019/07/30	0	0.00	4	27.28	27.05	-4	2,271	-0.18%
2019/07/29	0	0.00	4	29.10	28.20	-4	2,260	-0.18%
2019/07/26	6	29.97	0	0.00	29.75	6	2,263	0.27%
2019/07/25	0	0.00	5	30.76	30.30	-5	2,272	-0.22%
2019/07/24	0	0.00	3	30.20	29.85	-3	2,336	-0.13%
2019/07/23	21	30.88	6	30.35	30.35	15	2,599	0.58%
2019/07/22	2	41.15	8	41.30	41.00	-6	2,710	-0.22%
2019/07/19	3	41.73	1	41.60	41.40	2	2,639	0.08%
2019/07/18	0	0.00	1	42.40	41.80	-1	2,592	-0.04%
2019/07/17	6	41.73	1	41.90	41.80	5	2,575	0.19%
2019/07/16	0	0.00	1	41.35	41.30	-1	2,543	-0.04%
2019/07/15	5	42.12	0	0.00	42.00	5	2,504	0.20%
2019/07/12	1	42.50	12	42.87	42.75	-11	2,455	-0.45%
2019/07/11	16	42.19	2	41.98	42.00	14	2,421	0.58%
2019/07/10	9	43.27	1	43.40	43.30	8	2,367	0.34%
2019/07/09	17	45.81	10	46.60	44.35	7	2,291	0.31%
2019/07/08	0	0.00	9	44.46	46.20	-9	2,178	-0.41%
2019/07/02	1	41.95	0	0.00	41.90	1	2,095	0.05%
2019/07/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2019/06/28	1	41.40	0	0.00	41.30	1	2,140	0.05%
2019/06/25	9	41.51	0	0.00	41.50	9	2,171	0.41%
2019/06/20	0	0.00	2	43.13	43.40	-2	2,217	-0.09%
2019/06/17	3	42.70	7	42.46	42.55	-4	2,234	-0.18%
2019/06/14	5	41.65	6	42.46	41.55	-1	2,230	-0.04%
2019/06/13	5	40.25	0	0.00	40.20	5	2,215	0.23%
2019/06/12	6	40.86	0	0.00	40.80	6	2,245	0.27%
2019/06/11	0	0.00	2	41.13	40.85	-2	2,273	-0.09%
2019/06/10	1	40.30	0	0.00	40.15	1	2,332	0.04%
2019/06/06	2	40.30	0	0.00	40.20	2	2,415	0.08%
2019/06/05	0	0.00	1	42.50	41.50	-1	2,508	-0.04%
2019/06/04	2	42.03	0	0.00	41.80	2	2,538	0.08%
2019/05/31	4	43.74	2	44.23	43.65	2	2,625	0.08%
2019/05/30	0	0.00	2	43.30	43.30	-2	2,519	-0.08%
2019/05/27	2	40.60	0	0.00	40.15	2	2,810	0.07%
2019/05/22	1	41.30	1	41.30	41.30	0	2,841	0.00%
2019/05/17	2	40.65	1	41.25	41.30	1	2,810	0.04%
2019/05/16	2	43.50	0	0.00	40.55	2	2,772	0.07%
2019/05/15	1	44.30	0	0.00	44.80	1	2,717	0.04%
2019/05/10	0	0.00	1	45.70	44.10	-1	2,624	-0.04%
2019/05/09	1	45.15	0	0.00	45.35	1	2,588	0.04%
2019/05/08	1	45.50	0	0.00	45.90	1	2,552	0.04%
2019/05/07	1	46.70	0	0.00	46.50	1	2,524	0.04%
2019/05/06	1	45.50	0	0.00	47.00	1	2,495	0.04%
2019/05/03	0	0.00	1	45.40	46.20	-1	2,458	-0.04%
2019/04/30	4	47.75	1	47.70	48.00	3	2,370	0.13%
2019/04/29	15	48.32	9	49.90	48.90	6	2,272	0.26%
2019/04/26	1	46.50	0	0.00	46.55	1	1,975	0.05%
2019/04/23	0	0.00	10	34.45	35.00	-10	1,779	-0.56%
2019/04/22	0	0.00	4	34.50	34.35	-4	1,759	-0.23%
2019/04/08	1	32.45	1	32.05	32.25	0	1,613	0.00%
2019/03/25	0	0.00	0.1	36.50	36.80	-0.1	1,419	-0.01%
2019/03/20	1	36.80	2	36.60	37.00	-1	1,364	-0.07%
2019/03/18	3	36.05	3	36.50	36.05	0	1,286	0.00%
2019/03/12	1	36.00	0	0.00	36.00	1	1,099	0.09%
2019/03/11	0	0.00	1	33.20	34.15	-1	1,007	-0.10%
2019/03/07	0	0.00	1	31.00	30.70	-1	860	-0.12%
2019/03/06	16	31.74	16	31.21	30.85	0	784	0.00%
2019/03/05	11	29.93	17	30.86	31.50	-6	711	-0.84%
2019/03/04	17	28.49	10	30.10	30.10	7	619	1.13%
2019/02/27	1	26.20	1	26.45	27.65	0	485	0.00%
2018/09/13	1	22.40	1	22.80	21.20	0	340	0.00%
2018/09/11	1	22.25	2	21.65	21.60	-1	233	-0.43%
2018/09/10	1	22.10	0	0.00	21.40	1	220	0.45%
2018/09/05	1	21.10	1	21.15	20.85	0	198	0.00%
2018/08/01	0	0.00	1	22.90	22.60	-1	307	-0.32%
2018/06/13	1	22.50	0	0.00	22.35	1	352	0.28%
2018/05/25	0	0.00	0	23.70	23.80	0	278	-0.01%
2018/04/09	0	0.00	10	21.25	21.25	-10	415	-2.41%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/27	0	0.00	0	20.40	20.50	0	412	0.00%
2018/03/21	0	0.00	10	21.01	21.10	-10	405	-2.46%
2018/03/20	20	19.96	0	0.00	20.95	20	396	5.05%
2018/01/18	1	21.70	1	21.90	21.20	0	227	0.00%
2018/01/12	0	0.00	1	20.80	20.95	-1	146	-0.68%