橘子 (6180)-元大-羅東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
69.5
漲跌
▼0.5
漲幅
-0.71%
成交量
1,095張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	71.00	1	71.50	71.70	0	991	0.00%
2025/04/09	1.1	65.09	1	69.98	65.20	0.1	977	0.01%
2025/04/08	21	66.54	0	0.00	69.50	21	955	2.20%
2025/04/07	1.1	66.93	0	0.00	66.90	1.1	931	0.11%
2025/03/28	0.1	74.00	0	0.00	73.90	0.1	941	0.01%
2025/03/26	0	75.05	0	0.00	74.80	0	948	0.00%
2025/03/21	1	75.40	0	0.00	75.30	1	966	0.10%
2025/03/20	1	75.30	0	0.00	75.30	1	976	0.10%
2025/03/17	2	74.90	0	0.00	75.00	2	1,026	0.19%
2025/03/13	1	75.40	35	74.70	73.70	-34	1,069	-3.18%
2025/03/12	1	75.50	0	0.00	75.10	1	1,056	0.09%
2025/03/11	0.1	75.30	0	0.00	76.00	0.1	1,060	0.01%
2025/03/07	6.2	78.33	10	77.85	77.60	-3.8	1,074	-0.36%
2025/03/06	3	81.90	1.2	82.45	82.30	1.8	1,023	0.18%
2025/03/05	1	80.70	0	0.00	81.10	1	1,087	0.09%
2025/03/04	0	0.00	4	80.00	80.90	-4	1,083	-0.37%
2025/03/03	33	79.99	5	80.00	79.60	28	1,079	2.59%
2025/02/27	2	79.20	3	78.97	79.50	-1	1,050	-0.10%
2025/02/26	0.1	78.00	0	0.00	78.00	0.1	1,039	0.00%
2025/02/25	0	0.00	11	78.30	78.10	-11	1,057	-1.04%
2025/02/24	2	77.35	0	0.00	78.80	2	1,062	0.19%
2025/02/20	21	77.99	0	0.00	77.80	21	1,063	1.97%
2025/02/18	12	77.18	0	0.00	77.20	12	1,135	1.06%
2025/02/11	2	76.20	0	0.00	76.00	2	1,289	0.16%
2025/01/14	0	73.50	0	0.00	73.10	0	1,371	0.00%
2025/01/13	1.1	71.75	0	0.00	72.30	1.1	1,371	0.08%
2025/01/09	0.1	76.70	0	0.00	76.30	0.1	1,331	0.01%
2025/01/07	1	77.20	0	0.00	77.30	1	1,319	0.08%
2024/12/13	0	79.20	14	79.59	78.90	-14	1,246	-1.12%
2024/12/10	1.1	82.33	2	82.80	82.50	-0.9	1,193	-0.08%
2024/12/06	5	87.16	5	87.30	86.90	0	1,143	0.00%
2024/12/05	4	87.27	4	87.55	86.90	0	1,132	0.00%
2024/12/03	2	87.10	14	87.41	87.30	-12	1,111	-1.08%
2024/12/02	6	88.02	4	88.08	88.40	2	1,080	0.19%
2024/11/29	16	87.60	20	87.80	86.40	-4	1,022	-0.39%
2024/11/28	4	81.83	3	82.50	82.50	1	933	0.11%
2024/11/27	7	83.66	7	82.50	82.10	0	930	0.00%
2024/11/25	1	84.50	1	85.30	84.50	0	929	0.00%
2024/11/21	2	81.70	2	82.40	82.20	0	904	0.00%
2024/11/19	3	82.50	3	83.00	83.30	0	891	0.00%
2024/11/18	6	83.28	12	83.29	82.40	-6	894	-0.67%
2024/11/15	2	83.65	5	84.08	84.90	-3	880	-0.34%
2024/11/13	3	82.93	4	82.38	82.00	-1	789	-0.13%
2024/11/12	0	0.00	1	82.70	82.50	-1	768	-0.13%
2024/11/11	4	82.00	2	82.15	82.00	2	752	0.27%
2024/11/08	7	81.59	2	81.80	80.70	5	760	0.66%
2024/11/07	0	0.00	4.1	80.70	80.20	-4.1	759	-0.53%
2024/11/05	1	79.10	0	0.00	78.90	1	817	0.12%
2024/10/23	0	0.00	5	77.54	77.60	-5	812	-0.62%
2024/10/22	5	76.80	0	0.00	76.80	5	816	0.61%
2024/10/16	1	76.50	3	77.00	76.60	-2	882	-0.23%
2024/10/15	4	76.75	0	0.00	76.60	4	895	0.45%
2024/10/14	2	77.50	0	0.00	77.10	2	901	0.22%
2024/10/08	3	78.73	0	0.00	78.00	3	930	0.32%
2024/10/07	0	0.00	10	77.20	77.00	-10	939	-1.06%
2024/10/04	10	78.04	0	0.00	77.60	10	954	1.05%
2024/10/01	3	78.33	1	78.10	78.30	2	959	0.21%
2024/09/30	5	78.30	1	78.00	78.00	4	973	0.41%
2024/09/27	0	0.00	5	78.42	78.30	-5	982	-0.51%
2024/09/26	0	0.00	2	79.10	78.60	-2	988	-0.20%
2024/09/25	2	78.40	0	0.00	78.20	2	994	0.20%
2024/09/23	2	78.65	0	0.00	78.60	2	1,012	0.20%
2024/09/19	0	0.00	2	78.50	78.40	-2	1,026	-0.19%
2024/09/04	5	76.82	0	0.00	76.40	5	1,410	0.35%
2024/08/30	3	79.10	0	0.00	79.20	3	1,437	0.21%
2024/08/28	0	0.00	0.1	79.10	79.20	-0.1	1,492	0.00%
2024/08/27	1	78.30	1	78.80	78.70	0	1,501	0.00%
2024/08/26	1	78.80	1	78.60	77.90	0	1,545	0.00%
2024/08/19	4	79.00	1	79.20	79.00	3	1,585	0.19%
2024/08/12	1	78.80	0	0.00	78.90	1	1,599	0.06%
2024/08/09	1	77.00	0	0.00	76.50	1	1,655	0.06%
2024/08/08	1	77.60	5	78.20	77.80	-4	1,748	-0.23%
2024/08/07	0	0.00	4	72.88	75.30	-4	1,724	-0.23%
2024/08/06	1	69.00	0	0.00	69.90	1	1,736	0.06%
2024/08/05	0	0.00	5	69.60	69.30	-5	1,788	-0.28%
2024/07/29	6	76.85	1	77.30	75.00	5	1,953	0.26%
2024/07/22	1	72.50	0	0.00	72.70	1	1,954	0.05%
2024/07/18	1	74.30	0	0.00	74.90	1	1,913	0.05%
2024/07/17	0	0.00	2	76.15	76.20	-2	1,892	-0.11%
2024/07/16	1	76.30	0	0.00	76.30	1	1,885	0.05%
2024/07/15	0	0.00	1	77.60	77.50	-1	1,883	-0.05%
2024/07/12	0	0.00	1	77.10	77.30	-1	1,873	-0.05%
2024/07/11	1	77.80	2	77.80	77.80	-1	1,865	-0.05%
2024/07/10	2	77.10	0	0.00	76.90	2	1,872	0.11%
2024/07/09	2	77.70	0	0.00	78.20	2	1,859	0.11%
2024/07/08	0	80.95	0	0.00	80.10	0	1,845	0.00%
2024/07/03	2	81.60	1	81.70	81.50	1	1,825	0.05%
2024/06/27	2	84.05	0	0.00	83.30	2	1,795	0.11%
2024/06/25	1	83.20	1	83.10	83.30	0	1,783	0.00%
2024/06/24	2	82.25	0	0.00	82.80	2	1,774	0.11%
2024/06/21	0.1	84.80	3	84.70	84.70	-2.9	1,756	-0.17%
2024/06/20	0	0.00	0	85.60	85.40	0	1,746	0.00%
2024/06/19	5	85.40	25	87.24	85.80	-20	1,727	-1.16%
2024/06/18	5	88.12	16	89.11	87.40	-11	1,689	-0.65%
2024/06/17	4	86.00	0	0.00	84.30	4	1,549	0.26%
2024/06/14	0.1	85.70	0	0.00	85.80	0.1	1,529	0.01%
2024/06/13	1	86.80	5	86.68	86.40	-4	1,514	-0.26%
2024/06/11	1	83.00	0	0.00	82.50	1	1,489	0.07%
2024/06/06	1	84.00	2	84.50	84.80	-1	1,515	-0.07%
2024/06/05	1	85.90	0	0.00	85.00	1	1,589	0.06%
2024/06/04	2	86.80	3	86.43	86.50	-1	1,595	-0.06%
2024/05/30	21	85.14	0	0.00	84.10	21	1,574	1.33%
2024/05/27	0	0.00	5	82.14	82.10	-5	1,499	-0.33%
2024/05/24	0	0.00	1	82.90	83.00	-1	1,494	-0.07%
2024/05/22	20	84.65	0	0.00	84.60	20	1,476	1.35%
2024/05/21	0	0.00	2	84.35	84.40	-2	1,474	-0.14%
2024/05/20	0	0.00	1	84.30	83.90	-1	1,469	-0.07%
2024/05/16	0	0.00	1	83.80	84.70	-1	1,457	-0.07%
2024/05/14	10	86.42	12	86.98	87.50	-2	1,416	-0.14%
2024/05/13	0	0.00	3	83.50	83.50	-3	1,304	-0.23%
2024/05/09	1	81.80	5	81.60	81.10	-4	1,389	-0.29%
2024/05/06	0	0.00	17	80.18	77.90	-17	1,402	-1.21%
2024/05/03	0	0.00	15	79.76	79.70	-15	1,338	-1.12%
2024/05/02	0	0.00	1	77.70	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	2	76.80	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	5.2	75.52	75.80	-5.2	1,290	-0.40%
2024/04/26	0	0.00	5	73.70	74.00	-5	1,279	-0.39%
2024/04/22	1	71.10	0	0.00	70.80	1	1,286	0.08%
2024/04/19	0	0.00	2	70.50	70.50	-2	1,289	-0.16%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%