中探針 (6217)-元大-羅東券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	46.88	9	46.68	47.20	3	3,291	0.09%
2024/04/25	0	0.00	1	43.55	45.00	-1	3,098	-0.03%
2024/04/24	0	42.25	0	0.00	43.35	0	3,063	0.00%
2024/04/22	1	41.80	0	0.00	41.40	1	3,043	0.03%
2024/04/19	0	42.42	0	0.00	42.10	0	3,041	0.00%
2024/04/18	0	43.80	0	0.00	43.85	0	3,019	0.00%
2024/04/16	2	43.00	0	0.00	42.30	2	3,034	0.07%
2024/04/15	1	45.85	2	45.25	45.05	-1	2,996	-0.03%
2024/04/12	60	47.17	58	47.40	46.65	2	2,966	0.07%
2024/04/10	0	0.00	3	44.95	44.55	-3	2,762	-0.11%
2024/03/29	1	42.15	0	0.00	42.20	1	2,682	0.04%
2024/03/28	0	42.60	0	0.00	42.20	0	2,674	0.00%
2024/03/25	0	0.00	1	43.55	43.50	-1	2,636	-0.04%
2024/03/20	0	0.00	1	42.75	41.70	-1	2,593	-0.04%
2024/03/19	0	0.00	1	42.65	42.55	-1	2,569	-0.04%
2024/03/18	1	42.65	2	42.65	42.40	-1	2,551	-0.04%
2024/03/14	4	41.92	0	0.00	41.95	4	2,474	0.16%
2024/03/13	2	46.70	2	46.00	45.70	0	2,268	0.00%
2024/03/12	0	0.00	11	50.04	49.65	-11	2,117	-0.52%
2024/03/11	2	50.40	7	51.67	50.80	-5	1,975	-0.25%
2024/03/08	12	50.42	6	48.36	48.75	6	1,661	0.36%
2024/03/07	14	50.71	12	49.92	49.60	2	1,462	0.14%
2024/03/06	1	48.55	7	49.75	50.10	-6	1,290	-0.46%
2024/03/05	14	47.40	17	49.23	49.35	-3	1,054	-0.28%
2024/03/04	0	0.00	7	46.08	46.55	-7	718	-0.97%
2024/02/27	1	43.00	0	0.00	43.10	1	577	0.17%
2024/02/26	3	44.42	0	0.00	44.15	3	558	0.54%
2024/02/23	1	43.25	1	44.45	44.40	0	516	0.00%
2024/02/22	0	41.70	10	41.87	41.55	-10	439	-2.28%
2024/02/15	0	0.00	1	41.45	41.50	-1	426	-0.23%
2024/01/31	0	0.00	1	41.90	41.40	-1	414	-0.24%
2024/01/30	1	42.45	0	0.00	42.15	1	405	0.25%
2024/01/29	0	0.00	1	40.45	40.75	-1	352	-0.28%
2024/01/18	0	0.00	15	40.23	40.05	-15	354	-4.24%
2024/01/16	0	0.00	2	41.35	41.30	-2	350	-0.57%
2024/01/15	0	0.00	10	41.75	41.65	-10	350	-2.86%
2024/01/11	10	41.39	0	0.00	41.10	10	340	2.94%
2023/12/27	1	41.75	0	0.00	41.60	1	306	0.33%
2023/12/12	1	40.90	5	41.05	41.00	-4	308	-1.30%
2023/12/11	1	41.50	0	0.00	41.50	1	334	0.30%
2023/11/29	2	42.23	0	0.00	42.30	2	429	0.47%
2023/11/22	1	41.95	0	0.00	42.20	1	537	0.19%
2023/11/20	2	42.05	1	42.05	42.05	1	544	0.18%
2023/11/17	1	41.20	1	41.40	41.40	0	544	0.00%
2023/11/02	2	40.60	0	0.00	40.35	2	682	0.29%
2023/10/16	1	42.85	0	0.00	42.65	1	1,658	0.06%
2023/10/11	1	42.90	1	42.85	42.70	0	1,803	0.00%
2023/10/06	1	43.45	0	0.00	43.40	1	1,878	0.05%
2023/10/04	0.3	43.60	0	0.00	43.40	0.3	1,909	0.01%
2023/10/03	1	44.45	0	0.00	44.00	1	1,920	0.05%
2023/09/25	1	45.00	2	44.75	44.70	-1	2,297	-0.04%
2023/09/21	1	44.70	0	0.00	44.00	1	2,367	0.04%
2023/09/18	2	46.15	4	46.24	45.90	-2	2,547	-0.08%
2023/09/13	0	0.00	1	46.60	46.35	-1	3,036	-0.03%
2023/09/12	1	46.05	1	46.10	45.75	0	3,002	0.00%
2023/09/07	0	0.00	1	46.40	46.20	-1	3,057	-0.03%
2023/09/06	0	0.00	6	46.15	46.10	-6	3,058	-0.20%
2023/09/01	1	46.45	1	46.40	46.15	0	3,107	0.00%
2023/08/31	2	46.33	0	0.00	46.35	2	3,106	0.06%
2023/08/29	1	42.65	0	0.00	42.80	1	3,036	0.03%
2023/08/28	0	0.00	2	42.40	42.50	-2	3,041	-0.07%
2023/08/23	0	0.00	1	43.00	43.15	-1	3,088	-0.03%
2023/08/22	0	0.00	5	42.80	42.85	-5	3,241	-0.15%
2023/08/15	0	0.00	1	43.10	43.10	-1	3,228	-0.03%
2023/08/14	0	0.00	2	44.05	43.10	-2	3,222	-0.06%
2023/08/11	0.1	45.20	0	0.00	45.30	0.1	3,206	0.00%
2023/08/10	1	46.55	0	0.00	45.20	1	3,195	0.03%
2023/08/09	0	0.00	1	47.65	47.65	-1	3,162	-0.03%
2023/08/07	0.6	47.63	0	0.00	48.90	0.6	3,137	0.02%
2023/08/04	2	48.08	0	47.55	47.85	2	3,109	0.06%
2023/08/01	3.2	48.84	0	0.00	48.70	3.2	3,082	0.10%
2023/07/31	1	50.70	1	50.80	49.00	0	3,064	0.00%
2023/07/28	1	47.75	7	50.16	51.90	-6	2,944	-0.20%
2023/07/26	11	50.27	1	48.90	48.70	10	2,836	0.35%
2023/07/25	20	49.73	7	49.91	49.60	13	2,799	0.47%
2023/07/24	8	50.29	3	51.00	49.20	5	2,759	0.18%
2023/07/21	1	51.00	2	50.70	50.70	-1	2,693	-0.04%
2023/07/20	27	50.59	39	51.28	50.10	-12	2,608	-0.46%
2023/07/19	9	49.16	4	48.95	49.10	5	2,299	0.22%
2023/07/18	0	0.00	6	49.53	49.50	-6	2,251	-0.27%
2023/07/17	6	48.96	6	49.10	48.85	0	2,201	0.00%
2023/07/14	0	0.00	1	49.70	49.40	-1	2,185	-0.05%
2023/07/13	11	49.24	3	48.80	48.15	8	2,168	0.37%
2023/07/11	0	0.00	2	48.03	47.85	-2	2,160	-0.09%
2023/07/10	1	47.55	0	0.00	47.45	1	2,182	0.05%
2023/07/07	0	0.00	1	47.55	48.10	-1	2,298	-0.04%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	18	50.10	7	50.20	49.50	11	2,317	0.47%
2023/07/03	3	48.30	2	48.78	48.25	1	2,099	0.05%
2023/06/26	8	48.94	0	0.00	48.15	8	1,895	0.42%
2023/06/21	11	48.30	8.4	48.60	50.00	2.7	1,809	0.15%
2023/06/20	11	48.03	13	49.15	49.10	-2	1,677	-0.12%
2023/06/19	1	46.35	2	46.38	46.60	-1	1,360	-0.07%
2023/06/13	1	46.50	0	0.00	45.80	1	1,328	0.08%
2023/06/09	0	0.00	2	45.45	45.10	-2	1,291	-0.15%
2023/06/08	0	0.00	6	45.96	45.15	-6	1,309	-0.46%
2023/06/05	0	0.00	1	45.45	45.15	-1	1,376	-0.07%
2023/05/31	7	44.98	1	45.40	44.75	6	1,397	0.43%
2023/05/30	1	44.20	0	0.00	44.30	1	1,396	0.07%
2023/05/26	1	45.70	10	46.24	45.40	-9	1,386	-0.65%
2023/05/25	2	42.55	2	42.30	42.25	0	1,258	0.00%
2023/05/19	0	0.00	18	41.77	41.60	-18	1,361	-1.32%
2023/05/18	1	42.10	0	0.00	41.95	1	1,400	0.07%
2023/05/17	0	0.00	1	41.90	41.95	-1	1,471	-0.07%
2023/05/16	1	40.60	0	0.00	41.25	1	1,483	0.07%
2023/05/11	1	41.00	0	0.00	40.90	1	1,583	0.06%
2023/05/10	2	42.10	0	0.00	42.15	2	1,697	0.12%
2023/05/09	1	42.30	6	42.30	42.15	-5	1,803	-0.28%
2023/05/08	0	0.00	1	42.95	43.15	-1	1,815	-0.06%
2023/05/05	1	44.05	0	0.00	43.15	1	1,838	0.05%
2023/05/04	3	43.95	0	0.00	43.95	3	1,855	0.16%
2023/05/03	1	44.15	0	0.00	44.15	1	1,872	0.05%
2023/04/26	0	42.80	3	42.62	43.35	-3	1,896	-0.16%
2023/04/25	4	44.61	3	43.90	43.50	1	1,894	0.05%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/20	6	46.49	2	45.95	45.70	4	1,868	0.21%
2023/04/19	1	47.00	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	48.10	0	0.00	47.00	0	1,846	0.00%
2023/04/17	6	47.62	0	0.00	47.70	6	1,817	0.33%
2023/04/14	3	48.40	20	47.88	47.30	-17	1,790	-0.95%
2023/04/13	0	47.60	9	47.21	47.30	-9	1,740	-0.52%
2023/04/12	3	47.77	3	47.78	47.85	0	1,706	0.00%
2023/04/11	5	46.43	0	0.00	47.00	5	1,586	0.32%
2023/04/10	2	45.40	0	0.00	45.45	2	1,514	0.13%
2023/04/07	0	0.00	2	44.75	44.75	-2	1,512	-0.13%
2023/03/30	2	45.05	0	0.00	45.10	2	1,510	0.13%
2023/03/17	0	0.00	1	44.65	44.70	-1	1,575	-0.06%
2023/03/16	0	0.00	1	44.75	44.35	-1	1,627	-0.06%
2023/03/14	1	46.35	0	0.00	46.30	1	1,776	0.06%
2023/03/13	0	0.00	1	45.30	46.05	-1	1,848	-0.05%
2023/03/10	12	46.83	0	0.00	46.75	12	1,918	0.63%
2023/03/08	2	48.05	1	47.30	48.05	1	1,986	0.05%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/03/03	4	45.88	0	0.00	45.95	4	1,948	0.21%
2023/03/01	9	46.24	0	0.00	46.10	9	1,946	0.46%
2023/02/24	1	47.80	0	0.00	46.75	1	1,951	0.05%
2023/02/21	1	47.20	0	0.00	47.10	1	2,037	0.05%
2023/02/20	4	47.45	2	47.40	47.40	2	2,109	0.09%
2023/02/17	7	47.37	2	47.30	47.30	5	2,135	0.23%
2023/02/16	5	47.20	0	0.00	47.50	5	2,196	0.23%
2023/02/15	1	47.25	4	46.96	46.95	-3	2,264	-0.13%
2023/02/14	1	46.20	0	0.00	46.15	1	2,210	0.05%
2023/02/09	1	46.50	0	0.00	46.40	1	2,256	0.04%
2023/02/08	8	47.56	4	47.49	47.45	4	2,220	0.18%
2023/02/07	2	46.85	6	46.61	47.15	-4	2,123	-0.19%
2023/02/03	0	0.00	1	45.30	44.65	-1	2,038	-0.05%
2023/02/02	1	45.45	0.1	45.35	45.60	1	2,028	0.05%
2023/02/01	0	0.00	6	44.80	45.00	-6	2,027	-0.30%
2023/01/30	0	0.00	1	44.00	43.95	-1	2,054	-0.05%
2023/01/11	1	42.85	0	0.00	42.75	1	2,071	0.05%
2023/01/09	0.1	42.70	0	0.00	42.70	0.1	2,106	0.00%
2023/01/06	0.8	42.20	0	0.00	42.00	0.8	2,142	0.04%
2022/12/29	0	0.00	2	41.60	41.85	-2	2,228	-0.09%
2022/12/20	6	44.60	2	44.50	43.25	4	2,446	0.16%
2022/12/19	0	0.00	5	43.73	43.85	-5	2,488	-0.20%
2022/12/16	1	44.20	0	0.00	44.10	1	2,503	0.04%
2022/12/15	2	45.25	0	0.00	45.15	2	2,513	0.08%
2022/12/13	3	44.95	0	0.00	45.15	3	2,539	0.12%
2022/12/12	0.4	45.60	0	0.00	45.35	0.4	2,562	0.01%
2022/12/09	3	45.33	0	0.00	45.80	3	2,562	0.12%
2022/12/08	0	0.00	3	47.05	46.55	-3	2,533	-0.12%
2022/12/07	1	46.20	1	46.21	45.10	0	2,503	0.00%
2022/12/06	2	48.50	0	0.00	47.10	2	2,480	0.08%
2022/12/05	1	46.60	1	46.85	47.35	0	2,386	0.00%
2022/12/02	4	46.11	2	46.00	46.05	2	2,355	0.08%
2022/12/01	1	45.10	3.5	44.83	44.75	-2.5	2,376	-0.11%
2022/11/30	2	44.55	6	44.31	44.60	-4	2,493	-0.16%
2022/11/29	1	42.00	0	0.00	42.40	1	2,415	0.04%
2022/11/28	2	42.40	0	0.00	42.40	2	2,427	0.08%
2022/11/22	3	42.27	3	42.00	42.10	0	2,593	0.00%
2022/11/21	1	43.00	0	0.00	42.80	1	2,654	0.04%
2022/11/18	2	43.88	3	43.50	43.10	-1	2,680	-0.04%
2022/11/17	5	45.05	6	45.61	44.15	-1	2,696	-0.04%
2022/11/16	9.5	44.34	10	44.21	44.30	-0.5	2,685	-0.02%
2022/11/15	2	43.33	5	43.52	43.30	-3	2,639	-0.11%
2022/11/14	6	43.17	11	41.74	43.75	-5	2,640	-0.19%
2022/11/11	3	41.53	12	41.49	42.35	-9	2,597	-0.35%
2022/11/09	22	40.35	3	40.32	40.35	19	2,594	0.73%
2022/11/08	1	42.40	0	0.00	41.90	1	2,751	0.04%
2022/11/07	1	42.15	0	0.00	41.90	1	2,847	0.04%
2022/11/04	0	0.00	1	41.70	41.80	-1	2,889	-0.03%
2022/11/01	2	40.10	0	0.00	40.05	2	3,052	0.07%
2022/10/31	0	0.00	1	39.75	39.50	-1	3,109	-0.03%
2022/10/28	1	39.30	0	0.00	39.00	1	3,179	0.03%
2022/10/26	3	37.65	1	38.15	37.60	2	3,302	0.06%
2022/10/25	0	0.00	2	38.30	38.10	-2	3,517	-0.06%
2022/10/19	1	40.50	0	0.00	39.75	1	4,088	0.02%
2022/10/17	0.1	38.35	0	0.00	40.40	0.1	4,392	0.00%
2022/10/07	1	43.90	3	43.50	43.50	-2	4,732	-0.04%
2022/10/05	1	44.95	0	0.00	43.05	1	4,810	0.02%
2022/10/04	1	44.00	1	44.20	44.40	0	4,862	0.00%
2022/10/03	3	43.52	2	44.25	44.10	1	4,860	0.02%
2022/09/30	3	41.90	0	0.00	42.45	3	4,910	0.06%
2022/09/29	1	42.95	0	0.00	42.35	1	5,011	0.02%
2022/09/26	0	0.00	1	42.55	42.45	-1	5,367	-0.02%
2022/09/19	1	46.95	0	0.00	46.90	1	6,030	0.02%
2022/09/16	2	48.80	0	0.00	48.65	2	6,147	0.03%
2022/09/14	1	48.90	1	49.20	49.25	0	6,545	0.00%
2022/09/13	6	49.89	0	0.00	50.00	6	6,669	0.09%
2022/09/08	1	48.50	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1	48.50	1	49.00	48.50	0	6,873	0.00%
2022/09/06	1	52.50	2	52.00	51.40	-1	6,872	-0.01%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/01	3	58.17	0	0.00	57.80	3	7,096	0.04%
2022/08/30	8	59.81	6	59.32	59.30	2	7,669	0.03%
2022/08/29	0	0.00	1	56.90	58.00	-1	8,286	-0.01%
2022/08/26	1	57.40	1	58.20	58.60	0	8,335	0.00%
2022/08/25	2.2	57.46	1	57.20	57.30	1.2	8,341	0.01%
2022/08/24	1	57.20	1	57.50	57.20	0	8,452	0.00%
2022/08/23	1	58.00	0	0.00	58.00	1	8,483	0.01%
2022/08/22	2	59.90	0	0.00	59.10	2	8,635	0.02%
2022/08/19	2	60.10	0	0.00	60.30	2	8,731	0.02%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/17	1	60.00	0	0.00	59.80	1	8,887	0.01%
2022/08/15	5	61.20	4	60.58	60.50	1	8,970	0.01%
2022/08/12	1	61.30	0	0.00	61.60	1	8,789	0.01%
2022/08/11	1	60.80	2	59.20	59.40	-1	8,686	-0.01%
2022/08/10	1	59.30	1	59.70	59.50	0	8,660	0.00%
2022/08/08	1	60.00	0	0.00	60.00	1	8,599	0.01%
2022/08/05	1	61.70	0	0.00	61.90	1	8,569	0.01%
2022/08/04	2	60.50	2	60.70	61.50	0	8,574	0.00%
2022/08/03	1	62.50	0	0.00	60.40	1	8,506	0.01%
2022/08/02	1	62.40	3	62.97	62.60	-2	8,440	-0.02%
2022/08/01	7	64.74	7	64.01	63.70	0	8,387	0.00%
2022/07/29	9	63.57	9	63.43	63.60	0	8,205	0.00%
2022/07/27	7	62.20	6	62.00	63.50	1	8,125	0.01%
2022/07/25	4	62.30	1	60.50	62.00	3	7,820	0.04%
2022/07/22	3	59.67	0	0.00	58.80	3	7,743	0.04%
2022/07/21	11	65.05	10	64.20	64.20	1	7,642	0.01%
2022/07/20	0	0.00	2.2	64.11	63.20	-2.2	7,570	-0.03%
2022/07/19	0	0.00	1	62.50	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	1	61.60	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	1	60.00	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	6	56.47	58.90	-6	8,258	-0.07%
2022/07/13	1	58.00	0	0.00	56.70	1	8,303	0.01%
2022/07/12	4	58.68	2	56.80	56.70	2	8,354	0.02%
2022/07/11	0.2	61.50	4	61.65	61.50	-3.8	8,449	-0.05%
2022/07/08	10	61.54	8	62.04	61.20	2	8,902	0.02%
2022/07/07	2	59.80	3	60.53	61.50	-1	9,166	-0.01%
2022/07/06	2	60.65	3	59.97	58.30	-1	9,245	-0.01%
2022/07/05	8	60.11	7	60.20	61.80	1	9,254	0.01%
2022/07/04	3	56.43	1	58.70	58.70	2	9,164	0.02%
2022/07/01	2	59.55	1	55.00	54.40	1	9,276	0.01%
2022/06/30	1	62.50	3	61.63	60.20	-2	9,448	-0.02%
2022/06/29	14	62.85	13	61.03	61.60	1	9,680	0.01%
2022/06/28	5	65.80	5	66.00	65.70	0	9,711	0.00%
2022/06/27	2	64.20	4	64.05	64.60	-2	9,655	-0.02%
2022/06/24	4	65.23	3	65.00	64.00	1	9,642	0.01%
2022/06/23	6	64.23	3	64.53	65.20	3	9,568	0.03%
2022/06/22	35	65.00	38	64.14	64.40	-3	9,604	-0.03%
2022/06/21	7	62.67	3	63.70	63.30	4	9,440	0.04%
2022/06/20	2	61.35	10	60.80	60.00	-8	9,394	-0.09%
2022/06/17	3	63.47	1	63.30	63.30	2	9,344	0.02%
2022/06/16	11	65.88	7	64.51	63.00	4	9,360	0.04%
2022/06/15	3	66.77	4	66.20	65.20	-1	9,249	-0.01%
2022/06/14	4	65.28	2	65.15	65.30	2	9,177	0.02%
2022/06/13	2	66.85	0	0.00	67.90	2	8,993	0.02%
2022/06/10	1	66.00	1	66.60	66.50	0	8,864	0.00%
2022/06/09	12	67.46	4	67.00	67.30	8	8,758	0.09%
2022/06/08	24	68.85	25	69.12	68.70	-1	8,533	-0.01%
2022/06/07	12	69.60	5	69.36	68.90	7	8,149	0.09%
2022/06/06	1	63.80	7	63.49	64.50	-6	7,435	-0.08%
2022/06/02	0	0.00	6	63.73	63.80	-6	7,388	-0.08%
2022/06/01	6	64.28	6	64.20	62.80	0	7,382	0.00%
2022/05/31	20	63.28	19	63.72	64.10	1	7,271	0.01%
2022/05/30	24	63.80	27	63.93	64.00	-3	7,217	-0.04%
2022/05/27	5	60.96	5	60.34	61.60	0	7,026	0.00%
2022/05/26	4	59.90	4	60.70	59.70	0	7,005	0.00%
2022/05/25	0	0.00	7	59.83	60.00	-7	6,902	-0.10%
2022/05/24	17	58.31	15	58.40	57.20	2	6,862	0.03%
2022/05/23	3	57.20	4	57.23	57.20	-1	6,833	-0.01%
2022/05/20	0	0.00	1	56.20	57.00	-1	6,877	-0.01%
2022/05/19	1	54.00	0	0.00	55.80	1	6,859	0.01%
2022/05/18	3	56.50	1	56.50	55.30	2	6,862	0.03%
2022/05/16	2	55.45	0	0.00	54.90	2	6,956	0.03%
2022/05/13	0	0.00	2	53.65	53.80	-2	6,967	-0.03%
2022/05/12	3	52.60	1	52.50	51.20	2	6,980	0.03%
2022/05/11	0	0.00	1	57.00	56.70	-1	6,943	-0.01%
2022/05/09	1	57.10	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.60	0	0.00	58.70	1	7,200	0.01%
2022/05/05	11	60.29	9	60.82	60.80	2	7,169	0.03%
2022/05/03	7	59.03	6	58.30	58.30	1	7,073	0.01%
2022/04/29	1	58.10	0	0.00	58.10	1	7,098	0.01%
2022/04/28	0	0.00	1	58.60	58.10	-1	7,118	-0.01%
2022/04/27	1	59.19	1	58.70	59.10	0	7,082	0.00%
2022/04/26	3	58.00	2	58.00	57.40	1	7,045	0.01%
2022/04/25	2	57.20	0	0.00	56.70	2	7,035	0.03%
2022/04/22	5	63.34	5	63.66	60.80	0	7,019	0.00%
2022/04/21	14	64.99	19	64.79	63.80	-5	7,015	-0.07%
2022/04/20	6	63.95	2	64.15	61.80	4	7,272	0.05%
2022/04/19	5	61.10	7.5	60.83	60.80	-2.5	7,536	-0.03%
2022/04/18	1	60.40	0	0.00	58.90	1	7,783	0.01%
2022/04/15	4	61.53	1	61.80	59.90	3	7,707	0.04%
2022/04/14	12	62.41	10	62.11	61.20	2	7,601	0.03%
2022/04/13	17	60.21	24	60.81	60.60	-7	7,316	-0.10%
2022/04/12	22	57.41	26	58.26	60.20	-4	6,943	-0.06%
2022/04/11	8	57.65	5.1	59.35	56.90	2.9	6,754	0.04%
2022/04/08	3	59.00	8	58.61	60.10	-5	6,648	-0.08%
2022/04/07	9.1	59.83	21	60.10	58.10	-11.9	6,557	-0.18%
2022/04/06	24.5	61.27	6	60.83	60.40	18.5	6,308	0.29%
2022/04/01	11	58.33	9	59.98	61.90	2	6,010	0.03%
2022/03/31	4	57.70	5	58.44	57.60	-1	5,620	-0.02%
2022/03/30	3	58.90	4	59.50	58.50	-1	5,416	-0.02%
2022/03/29	4	56.45	3	57.00	56.90	1	5,245	0.02%
2022/03/25	2	59.35	8	58.53	58.90	-6	5,111	-0.12%
2022/03/24	1	58.00	6	57.18	57.00	-5	4,929	-0.10%
2022/03/23	0	0.00	1	56.60	56.30	-1	4,852	-0.02%
2022/03/22	2	55.95	2	56.70	55.80	0	4,764	0.00%
2022/03/21	2	55.30	1	54.00	55.40	1	4,736	0.02%
2022/03/18	2	51.50	4	52.30	53.00	-2	4,675	-0.04%
2022/03/17	0	0.00	3	51.27	51.80	-3	4,661	-0.06%
2022/03/16	2	48.75	1	48.65	48.75	1	4,650	0.02%
2022/03/15	0	49.00	0	0.00	48.80	0	4,720	0.00%
2022/03/11	2	50.03	0	0.00	49.55	2	4,836	0.04%
2022/03/09	3	49.70	0	0.00	50.00	3	4,847	0.06%
2022/03/08	1	50.80	1	51.00	49.10	0	4,873	0.00%
2022/03/07	3	50.70	0	0.00	50.30	3	4,861	0.06%
2022/03/04	2	54.80	1	54.60	54.70	1	4,817	0.02%
2022/03/01	1	58.20	6	57.92	56.80	-5	4,791	-0.10%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	1	55.50	4	54.40	53.60	-3	4,721	-0.06%
2022/02/23	1	57.00	8	57.44	57.30	-7	4,676	-0.15%
2022/02/22	3	55.50	3	55.87	55.20	0	4,608	0.00%
2022/02/21	0	0.00	2	54.70	55.10	-2	4,637	-0.04%
2022/02/18	1	55.30	3	55.20	55.30	-2	4,675	-0.04%
2022/02/17	1	56.40	4	56.53	55.10	-3	4,747	-0.06%
2022/02/16	3	55.60	0	0.00	55.50	3	4,719	0.06%
2022/02/15	4	55.55	0	0.00	54.70	4	4,753	0.08%
2022/02/14	1	54.90	5	55.76	55.60	-4	4,752	-0.08%
2022/02/10	7	56.13	1	55.60	55.60	6	4,875	0.12%
2022/02/09	3	54.80	7	54.49	54.90	-4	4,873	-0.08%
2022/02/08	1	50.30	2	50.60	51.00	-1	4,938	-0.02%
2022/01/25	2	48.05	1	48.25	47.20	1	5,752	0.02%
2022/01/21	4	50.80	0	0.00	50.00	4	6,311	0.06%
2022/01/20	1	52.20	0	0.00	52.50	1	6,622	0.02%
2022/01/17	1	53.80	0	0.00	54.60	1	7,973	0.01%
2022/01/14	15	54.45	9	54.29	53.50	6	8,173	0.07%
2022/01/13	17	60.52	20	58.93	57.10	-3	8,297	-0.04%
2022/01/12	16	59.09	35	59.05	58.70	-19	8,223	-0.23%
2022/01/11	9	56.38	11	56.22	55.60	-2	7,730	-0.03%
2022/01/07	8	53.04	4	52.63	52.10	4	8,109	0.05%
2022/01/06	5	53.34	9	54.62	54.90	-4	8,064	-0.05%
2022/01/04	1	52.00	0	0.00	51.80	1	7,966	0.01%
2021/12/28	1	52.00	0	0.00	51.80	1	8,263	0.01%
2021/12/21	1	50.10	4	50.70	50.80	-3	9,867	-0.03%
2021/12/17	1	51.20	10	50.69	50.60	-9	10,208	-0.09%
2021/12/16	2	52.35	3	52.40	52.10	-1	10,835	-0.01%
2021/12/14	2	52.55	1	52.00	51.90	1	11,706	0.01%
2021/12/13	1	54.90	1	55.60	54.40	0	11,782	0.00%
2021/12/09	7	56.06	3	56.17	57.10	4	12,160	0.03%
2021/12/08	8	56.11	26.1	56.06	57.10	-18.1	12,307	-0.15%
2021/12/07	8	53.65	0	0.00	53.40	8	12,617	0.06%
2021/12/06	3	52.17	0	0.00	53.30	3	12,688	0.02%
2021/12/03	4	52.80	0	0.00	52.60	4	12,749	0.03%
2021/12/02	12	53.07	0	0.00	51.80	12	12,893	0.09%
2021/12/01	2	53.35	1	54.10	54.10	1	13,239	0.01%
2021/11/30	3	54.60	2	54.40	54.40	1	13,691	0.01%
2021/11/29	2	54.30	0	0.00	54.80	2	14,018	0.01%
2021/11/26	6	53.23	4	54.05	53.40	2	14,037	0.01%
2021/11/25	2	55.45	0	0.00	54.80	2	14,045	0.01%
2021/11/23	1	55.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	2	57.09	0	0.00	56.30	2	13,987	0.01%
2021/11/18	14	57.98	0	0.00	57.00	14	13,927	0.10%
2021/11/16	5	58.46	1	57.50	57.00	4	13,827	0.03%
2021/11/15	1	59.60	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	2	59.40	59.80	-2	13,659	-0.01%
2021/11/11	3	58.90	0	0.00	58.30	3	13,595	0.02%
2021/11/10	2	57.45	12	58.83	59.00	-10	13,542	-0.07%
2021/11/09	7	59.61	2	59.40	59.60	5	13,426	0.04%
2021/11/08	2	59.95	1	62.00	59.20	1	13,320	0.01%
2021/11/05	10	61.41	20	63.50	62.30	-10	13,157	-0.08%
2021/11/04	2	64.00	9	63.23	62.80	-7	12,974	-0.05%
2021/11/03	4	60.75	7	60.40	60.20	-3	12,686	-0.02%
2021/11/02	23	63.23	14	61.67	59.20	9	12,464	0.07%
2021/11/01	7	64.00	25	63.14	63.10	-18	12,161	-0.15%
2021/10/29	5	59.60	22	59.24	61.00	-17	11,753	-0.14%
2021/10/28	5	60.78	4	60.95	58.50	1	11,533	0.01%
2021/10/27	36	58.92	60	59.45	59.40	-24	11,303	-0.21%
2021/10/26	58	59.66	57	59.69	58.00	1	11,039	0.01%
2021/10/25	7	56.71	11	56.68	58.40	-4	10,294	-0.04%
2021/10/22	1	53.50	3	54.10	53.10	-2	9,895	-0.02%
2021/10/21	12	53.89	22	52.91	52.00	-10	9,662	-0.10%
2021/10/20	30	53.46	59	54.71	54.20	-29	9,464	-0.31%
2021/10/19	19	51.10	8	51.48	51.60	11	8,996	0.12%
2021/10/18	56	50.39	25	51.03	51.00	31	8,839	0.35%
2021/10/15	1	48.35	9	49.13	49.60	-8	8,374	-0.10%
2021/10/14	2	46.35	1	45.25	45.10	1	8,132	0.01%
2021/10/13	0	0.00	1	47.15	45.95	-1	8,108	-0.01%
2021/10/12	1	46.10	0	0.00	46.05	1	8,058	0.01%
2021/10/07	1	46.55	0	0.00	46.45	1	8,022	0.01%
2021/10/05	1	44.90	0	0.00	45.95	1	7,962	0.01%
2021/10/04	78	45.79	73	45.82	44.75	5	7,865	0.06%
2021/10/01	4	50.05	5	49.32	47.05	-1	7,703	-0.01%
2021/09/30	38	52.68	12	52.34	52.00	26	7,445	0.35%
2021/09/29	8	49.54	8	50.73	50.20	0	6,807	0.00%
2021/09/28	14	50.81	15	51.44	50.40	-1	6,711	-0.01%
2021/09/27	5	50.39	10	49.88	49.90	-5	6,392	-0.08%
2021/09/24	9	51.04	4	50.90	50.40	5	6,252	0.08%
2021/09/23	9	52.56	38	51.61	50.90	-29	6,037	-0.48%
2021/09/22	45.3	49.35	12	49.43	50.40	33.3	5,383	0.62%
2021/09/17	1	50.30	8.9	50.80	50.90	-7.9	4,722	-0.17%
2021/09/16	21	47.18	0	0.00	46.30	21	4,496	0.47%
2021/09/15	1	47.00	1	47.95	47.30	0	4,385	0.00%
2021/09/13	7	47.66	5	47.18	46.80	2	3,954	0.05%
2021/09/10	3	46.97	6	46.94	47.30	-3	3,729	-0.08%
2021/09/09	1	44.00	0	0.00	44.40	1	3,312	0.03%
2021/09/08	6	42.71	6	42.80	43.00	0	3,213	0.00%
2021/09/07	1	46.50	2	43.45	44.55	-1	3,137	-0.03%
2021/09/06	18	48.23	12	48.74	47.20	6	2,976	0.20%
2021/09/03	22	47.25	28	48.06	48.95	-6	2,590	-0.23%
2021/09/02	46	46.88	18	46.46	44.50	28	2,115	1.32%
2021/09/01	0	0.00	5.3	43.26	43.70	-5.3	1,762	-0.30%
2021/08/31	0	41.65	2	42.48	42.60	-2	1,700	-0.12%
2021/08/30	0	0.00	2	42.00	41.85	-2	1,658	-0.12%
2021/08/26	0	0.00	1	41.75	41.55	-1	1,637	-0.06%
2021/08/23	0	0.00	2	40.50	40.55	-2	1,566	-0.13%
2021/08/20	1	38.00	0	0.00	38.05	1	1,515	0.07%
2021/08/18	0	0.00	0.2	38.80	39.20	-0.2	1,506	-0.01%
2021/08/13	0.2	37.85	0	0.00	37.55	0.2	1,491	0.01%
2021/08/11	2	38.03	0	0.00	37.75	2	1,501	0.13%
2021/08/10	0	0.00	2	38.90	38.75	-2	1,499	-0.13%
2021/08/06	4	42.03	1	42.30	41.25	3	1,508	0.20%
2021/08/05	0	0.00	2	41.35	41.60	-2	1,500	-0.13%
2021/08/02	1	42.35	0	0.00	42.60	1	1,578	0.06%
2021/07/30	1	41.05	0	0.00	41.15	1	1,461	0.07%
2021/07/27	0	0.00	3	43.50	42.60	-3	1,518	-0.20%
2021/07/26	1	43.35	3	43.33	43.35	-2	1,531	-0.13%
2021/07/21	0	0.00	1	40.70	40.30	-1	1,496	-0.07%
2021/07/19	0	0.00	2	40.30	40.70	-2	1,696	-0.12%
2021/07/15	2	41.00	2	40.78	41.20	0	2,152	0.00%
2021/07/14	0	0.00	1	38.75	39.00	-1	2,224	-0.04%
2021/07/13	5	40.57	0	0.00	39.40	5	2,282	0.22%
2021/07/07	0	0.00	5	38.06	37.80	-5	2,334	-0.21%
2021/07/06	1	39.10	1	37.95	38.05	0	2,360	0.00%
2021/07/05	1	39.95	0	0.00	39.95	1	2,371	0.04%
2021/07/02	0	0.00	1	37.30	36.90	-1	2,377	-0.04%
2021/06/28	1	37.00	2	37.18	37.15	-1	2,744	-0.04%
2021/06/21	1	35.60	1	36.15	35.45	0	2,843	0.00%
2021/06/18	1	36.40	0	0.00	36.35	1	2,904	0.03%
2021/06/16	0	0.00	1	36.25	35.70	-1	3,216	-0.03%
2021/06/15	1	36.55	0	0.00	36.40	1	3,262	0.03%
2021/05/28	2	35.25	0	0.00	35.25	2	3,456	0.06%
2021/05/27	0	0.00	1	34.30	34.35	-1	3,469	-0.03%
2021/05/26	1	34.80	0	0.00	34.50	1	3,472	0.03%
2021/05/25	5	34.55	0	0.00	34.40	5	3,483	0.14%
2021/05/21	0	0.00	20	32.65	33.05	-20	3,501	-0.57%
2021/05/14	1	32.40	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	30.75	2	30.88	31.90	-1	3,500	-0.03%
2021/05/12	0.1	33.90	1	31.80	32.25	-0.9	3,479	-0.03%
2021/05/11	1	35.30	1	36.40	35.25	0	3,448	0.00%
2021/05/07	1	39.00	3	38.50	39.15	-2	3,494	-0.06%
2021/05/04	2	38.25	11	39.50	38.90	-9	3,437	-0.26%
2021/05/03	2	43.13	4	43.48	41.80	-2	3,381	-0.06%
2021/04/29	1	44.80	4	44.88	45.00	-3	3,358	-0.09%
2021/04/28	4	44.90	4	44.95	44.70	0	3,346	0.00%
2021/04/27	10	46.42	43	46.01	46.00	-33	3,437	-0.96%
2021/04/26	18	46.89	2	48.30	47.15	16	3,780	0.42%
2021/04/23	0	0.00	10	45.35	47.00	-10	3,738	-0.27%
2021/04/22	14	46.59	16	46.78	43.00	-2	3,689	-0.05%
2021/04/21	11	45.65	2	46.73	46.30	9	3,698	0.24%
2021/04/20	6	43.71	7	43.79	44.70	-1	3,410	-0.03%
2021/04/19	10	43.05	0	0.00	42.60	10	3,361	0.30%
2021/04/16	0	0.00	1	41.60	41.35	-1	3,395	-0.03%
2021/04/14	0	0.00	15	38.63	38.80	-15	3,652	-0.41%
2021/04/12	13	40.88	6	40.90	40.55	7	3,683	0.19%
2021/04/09	2	42.50	8	42.58	41.80	-6	3,650	-0.16%
2021/04/08	15	42.50	3.5	43.01	42.30	11.5	3,600	0.32%
2021/04/07	3	41.73	17	41.77	41.80	-14	3,462	-0.40%
2021/04/06	17	40.64	7	41.68	42.50	10	3,376	0.30%
2021/04/01	7	39.41	2	39.48	39.90	5	3,142	0.16%
2021/03/30	15	39.60	20	39.13	39.40	-5	3,100	-0.16%
2021/03/26	0	0.00	9	37.84	38.40	-9	3,046	-0.30%
2021/03/25	0	0.00	1	38.70	38.25	-1	3,025	-0.03%
2021/03/24	2	39.20	1	39.30	39.25	1	2,997	0.03%
2021/03/23	15	38.91	0	0.00	39.70	15	2,980	0.50%
2021/03/22	11	40.89	0	0.00	40.05	11	2,916	0.38%
2021/03/19	13	41.07	23	41.33	40.80	-10	2,829	-0.35%
2021/03/16	0	0.00	1	38.40	38.05	-1	2,552	-0.04%
2021/03/15	1	37.85	0	0.00	37.90	1	2,553	0.04%
2021/03/09	30	36.70	1	36.25	36.80	29	2,567	1.13%
2021/03/08	10	36.65	0	0.00	36.15	10	2,619	0.38%
2021/03/05	1	36.35	0	0.00	36.35	1	2,618	0.04%
2021/03/04	0	37.20	0	0.00	36.30	0	2,618	0.00%
2021/03/03	5	38.21	3	37.75	37.10	2	2,604	0.08%
2021/03/02	0	0.00	2	37.88	37.15	-2	2,488	-0.08%
2021/02/23	1	37.50	0	0.00	37.35	1	2,469	0.04%
2021/02/19	0	0.00	1	37.50	37.65	-1	2,442	-0.04%
2021/02/02	0	0.00	1	32.60	32.65	-1	2,357	-0.04%
2021/02/01	2	31.35	1	32.20	31.60	1	2,340	0.04%
2021/01/29	0	0.00	4	35.39	34.80	-4	2,237	-0.18%
2021/01/28	0	0.00	22	35.85	35.85	-22	2,225	-0.99%
2021/01/26	2	36.10	0	0.00	35.95	2	2,216	0.09%
2021/01/22	3	37.13	0	0.00	36.60	3	2,180	0.14%
2021/01/21	1	37.75	5	37.46	37.45	-4	2,151	-0.19%
2021/01/20	24	39.09	6	39.41	38.05	18	2,116	0.85%
2021/01/19	14	42.00	12.6	41.66	40.85	1.4	1,979	0.07%
2021/01/18	3	39.22	1	39.30	39.30	2	1,586	0.13%
2021/01/15	10	39.10	0	0.00	39.30	10	1,511	0.66%
2021/01/14	5	39.55	25	39.57	39.00	-20	1,446	-1.38%
2021/01/13	3	37.20	4	37.38	37.20	-1	1,250	-0.08%
2021/01/12	11	37.47	3	37.27	36.95	8	1,226	0.65%
2021/01/11	19	39.77	2	39.90	39.35	17	1,177	1.44%
2021/01/08	32	39.79	27	39.27	38.90	5	1,305	0.38%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/31	0	0.00	1	33.10	33.50	-1	892	-0.11%
2020/12/29	2	33.60	0	0.00	33.35	2	931	0.21%
2020/12/21	0	0.00	3	32.95	32.95	-3	908	-0.33%
2020/12/10	0	0.00	1	34.10	34.20	-1	1,014	-0.10%
2020/12/07	0.1	33.60	0	0.00	34.10	0.1	974	0.01%
2020/12/03	0.1	34.10	0	0.00	34.00	0.1	1,003	0.01%
2020/12/02	2.2	35.10	31	34.48	34.60	-28.8	1,149	-2.51%
2020/11/30	4	34.26	0	0.00	34.25	4	1,272	0.31%
2020/11/27	0.1	34.00	2	34.00	34.00	-1.9	1,270	-0.15%
2020/11/26	0.1	33.80	0	0.00	33.85	0.1	1,267	0.00%
2020/11/25	14	34.03	1	34.00	33.80	13	1,262	1.03%
2020/11/23	1	34.75	0	0.00	34.45	1	1,251	0.08%
2020/11/20	2	34.73	1	34.80	34.75	1	1,246	0.08%
2020/11/19	12	34.69	0	0.00	34.55	12	1,220	0.98%
2020/11/13	3	33.27	0	0.00	33.25	3	1,199	0.25%
2020/11/06	2.1	33.39	1	33.45	33.35	1.1	1,203	0.09%
2020/11/05	0	0.00	3	33.50	33.45	-3	1,205	-0.25%
2020/11/04	0	0.00	4	33.45	33.55	-4	1,206	-0.33%
2020/11/02	0	0.00	5	33.30	33.20	-5	1,206	-0.41%
2020/10/30	1	33.50	0	0.00	33.30	1	1,204	0.08%
2020/10/29	0	0.00	5	33.40	33.65	-5	1,202	-0.42%
2020/10/21	0	0.00	1	35.65	35.65	-1	1,200	-0.08%
2020/10/19	10	36.50	0	0.00	36.10	10	1,194	0.84%
2020/10/16	5	37.85	1	37.30	36.50	4	1,165	0.34%
2020/10/07	1	35.70	0	0.00	35.65	1	951	0.11%
2020/09/29	0	0.00	2	33.40	33.60	-2	1,160	-0.17%
2020/09/25	3	32.93	0	0.00	33.20	3	1,214	0.25%
2020/09/24	1	34.40	0	0.00	34.05	1	1,211	0.08%
2020/09/23	2	34.75	0	0.00	34.70	2	1,208	0.17%
2020/09/18	4	36.00	10	36.50	36.00	-6	1,195	-0.50%
2020/09/16	6	36.99	0	0.00	36.65	6	1,174	0.51%
2020/09/10	0	0.00	2	37.00	35.50	-2	1,057	-0.19%
2020/09/09	1	35.10	3	35.05	35.10	-2	1,032	-0.19%
2020/09/08	25	36.43	7	36.14	35.85	18	1,014	1.77%
2020/09/07	9	38.46	6	38.20	37.00	3	989	0.30%
2020/09/04	3	37.07	21	37.73	37.80	-18	836	-2.15%
2020/08/24	1	30.40	0	0.00	30.40	1	670	0.15%
2020/08/10	1	31.50	0	0.00	31.50	1	695	0.14%
2020/07/27	2	32.80	0	0.00	32.45	2	758	0.26%
2020/07/22	3	34.70	0	0.00	34.75	3	752	0.40%
2020/07/21	1	34.75	0	0.00	34.75	1	751	0.13%
2020/07/20	1	34.00	0	0.00	34.10	1	746	0.13%
2020/07/17	0	0.00	1	34.05	33.50	-1	742	-0.13%
2020/07/15	1	35.85	2	36.20	35.70	-1	737	-0.14%
2020/07/10	14	39.28	14	39.14	39.00	0	732	0.00%
2020/07/09	2	37.60	0	0.00	38.00	2	584	0.34%
2020/06/19	2	31.20	5	31.25	31.00	-3	495	-0.61%
2020/06/17	0	0.00	3	31.20	31.10	-3	502	-0.60%
2020/06/16	1	30.05	0	0.00	30.10	1	504	0.20%
2020/06/10	2	31.40	0	0.00	31.15	2	523	0.38%
2020/06/08	1	32.15	1	31.60	31.55	0	543	0.00%
2020/05/28	5	32.35	0	0.00	31.70	5	543	0.92%
2020/05/26	5	32.00	0	0.00	31.70	5	537	0.93%
2020/05/25	0	0.00	15	32.13	32.35	-15	531	-2.82%
2020/05/21	4	30.43	0	0.00	30.50	4	511	0.78%
2020/05/19	1	30.25	0	0.00	30.20	1	513	0.19%
2020/05/13	0	0.00	1	31.15	31.05	-1	509	-0.20%
2020/05/12	1	31.90	0	0.00	31.75	1	509	0.20%
2020/05/07	1	31.70	0	0.00	31.50	1	503	0.20%
2020/05/05	10	32.34	0	0.00	31.50	10	498	2.01%
2020/05/04	1	33.10	1	33.35	32.15	0	492	0.00%
2020/04/30	1	30.90	0	0.00	30.85	1	450	0.22%
2020/04/17	1	29.50	0	0.00	29.45	1	456	0.22%
2020/03/16	0	0.00	2	23.00	22.80	-2	667	-0.30%
2020/03/11	0	0.00	1	29.00	28.95	-1	793	-0.13%
2020/02/03	0	0.00	2	30.40	30.45	-2	1,246	-0.16%
2020/01/06	1	37.10	0	0.00	37.15	1	1,481	0.07%
2020/01/03	0	0.00	2	37.95	37.90	-2	1,482	-0.13%
2019/12/30	1	39.25	2	39.35	39.50	-1	1,473	-0.07%
2019/12/25	1	38.85	1	38.90	38.80	0	1,400	0.00%
2019/12/24	0	0.00	2	38.70	39.05	-2	1,412	-0.14%
2019/12/05	3	38.35	3	38.47	38.50	0	1,425	0.00%
2019/12/03	10	37.87	10	38.10	37.65	0	1,730	0.00%
2019/11/26	0	0.00	3	37.65	37.65	-3	1,907	-0.16%
2019/11/20	0	0.00	1	38.10	38.10	-1	1,912	-0.05%
2019/11/18	1	37.30	0	0.00	38.20	1	1,911	0.05%
2019/11/07	0	0.00	2	37.60	37.65	-2	2,640	-0.08%
2019/11/06	6	39.10	2	39.25	38.50	4	2,684	0.15%
2019/11/05	0	0.00	2	37.68	37.60	-2	2,739	-0.07%
2019/10/30	3	39.20	1	38.55	38.85	2	2,934	0.07%
2019/10/29	1	38.50	4	37.60	37.35	-3	3,122	-0.10%
2019/10/28	1	38.50	1	37.75	37.70	0	3,159	0.00%
2019/10/25	26	38.45	22	38.62	38.30	4	3,164	0.13%
2019/10/18	1	36.45	0	0.00	36.40	1	3,104	0.03%
2019/10/03	0	0.00	16	38.55	38.60	-16	3,064	-0.52%
2019/10/02	20	37.94	5	38.20	38.20	15	3,077	0.49%
2019/09/27	5	38.74	1	37.20	37.00	4	3,141	0.13%
2019/09/19	0	0.00	4	39.65	39.30	-4	3,132	-0.13%
2019/09/17	0	0.00	2	39.80	39.60	-2	3,158	-0.06%
2019/09/16	0	0.00	2	40.05	39.95	-2	3,164	-0.06%
2019/09/12	0	0.00	2	40.78	40.80	-2	3,237	-0.06%
2019/09/11	1	41.60	0	0.00	41.10	1	3,286	0.03%
2019/09/10	1	41.00	1	40.65	40.55	0	3,258	0.00%
2019/09/09	0	0.00	2	40.05	40.40	-2	3,245	-0.06%
2019/09/06	8	41.41	0	0.00	41.35	8	3,229	0.25%
2019/09/05	3	42.55	4	41.58	42.00	-1	3,177	-0.03%
2019/09/04	1	39.50	0	0.00	39.55	1	2,963	0.03%
2019/09/02	2	38.68	0	0.00	39.45	2	2,933	0.07%
2019/08/30	0	0.00	1	37.45	37.80	-1	2,909	-0.03%
2019/08/28	0	0.00	2	37.20	36.75	-2	2,882	-0.07%
2019/08/27	0	0.00	3	36.80	36.70	-3	2,876	-0.10%
2019/08/26	3	37.02	0	0.00	35.95	3	2,885	0.10%
2019/08/23	3	38.25	2	37.95	38.10	1	2,868	0.03%
2019/08/20	2	39.63	1	39.15	39.15	1	2,791	0.04%
2019/08/19	4	39.90	2	42.35	40.05	2	2,784	0.07%
2019/08/16	0	0.00	10	39.50	39.50	-10	2,616	-0.38%
2019/08/15	0	0.00	4	37.90	37.70	-4	2,557	-0.16%
2019/08/14	1	38.80	3	38.58	38.30	-2	2,577	-0.08%
2019/08/13	4	39.33	0	0.00	39.10	4	2,491	0.16%
2019/08/12	0	0.00	1	37.50	39.00	-1	2,487	-0.04%
2019/08/08	2	37.40	0	0.00	36.65	2	2,509	0.08%
2019/08/07	6	37.44	31	35.99	36.20	-25	2,505	-1.00%
2019/08/06	24	34.76	2	36.40	36.40	22	2,443	0.90%
2019/08/05	2	33.80	0	0.00	33.10	2	2,405	0.08%
2019/08/02	0	0.00	1	33.55	33.50	-1	2,523	-0.04%
2019/08/01	3	36.13	23	35.35	35.50	-20	2,581	-0.77%
2019/07/31	88	37.87	65	37.59	36.80	23	2,606	0.88%
2019/07/30	0	0.00	1	35.65	35.80	-1	2,489	-0.04%
2019/07/29	0	0.00	4	34.10	34.95	-4	2,506	-0.16%
2019/07/24	0	0.00	2	35.30	35.20	-2	2,900	-0.07%
2019/07/23	1	34.95	3	34.93	34.95	-2	2,959	-0.07%
2019/07/18	0	0.00	6	34.68	34.70	-6	3,013	-0.20%
2019/07/16	0	0.00	1	34.85	34.85	-1	3,016	-0.03%
2019/07/15	0	0.00	1	34.90	34.75	-1	3,011	-0.03%
2019/07/12	0	0.00	1	35.20	34.65	-1	3,018	-0.03%
2019/07/11	2	34.25	4	34.44	34.40	-2	3,023	-0.07%
2019/07/10	3	34.25	7	34.30	34.50	-4	3,022	-0.13%
2019/07/09	11	34.55	0	0.00	34.05	11	3,035	0.36%
2019/07/08	6	35.21	1	35.25	35.10	5	3,026	0.17%
2019/07/05	9	36.82	0	0.00	36.20	9	3,033	0.30%
2019/07/04	0	0.00	9	34.93	36.15	-9	2,996	-0.30%
2019/07/03	21	35.71	7	35.46	35.40	14	3,029	0.46%
2019/07/02	5	35.92	0	0.00	36.00	5	3,015	0.17%
2019/07/01	0	0.00	16	35.81	36.15	-16	2,988	-0.54%
2019/06/28	13	35.20	0	0.00	35.25	13	2,944	0.44%
2019/06/27	0	0.00	7	35.82	35.55	-7	2,932	-0.24%
2019/06/26	9	34.68	0	0.00	35.25	9	2,906	0.31%
2019/06/25	0	0.00	13	36.18	34.85	-13	2,896	-0.45%
2019/06/24	0	0.00	9	35.45	35.40	-9	2,861	-0.31%
2019/06/21	18	35.43	1	36.00	35.40	17	2,843	0.60%
2019/06/20	5	35.82	0	0.00	35.85	5	2,820	0.18%
2019/06/19	0	0.00	6	34.50	35.10	-6	2,720	-0.22%
2019/06/18	3	33.27	2	33.30	33.30	1	2,632	0.04%
2019/06/17	3	33.28	0	0.00	33.20	3	2,624	0.11%
2019/06/13	4	33.94	4	34.43	34.20	0	2,592	0.00%
2019/06/12	4	33.79	4	34.34	34.35	0	2,575	0.00%
2019/06/06	0	0.00	1	31.90	31.75	-1	2,455	-0.04%
2019/06/04	1	31.45	0	0.00	30.90	1	2,386	0.04%
2019/06/03	1	32.10	1	31.50	31.45	0	2,378	0.00%
2019/05/28	1	30.90	0	0.00	30.90	1	2,302	0.04%
2019/05/21	1	32.40	0	0.00	32.35	1	2,145	0.05%
2019/05/20	2	31.28	2	31.50	31.15	0	2,097	0.00%
2019/05/17	4	34.90	1	34.65	33.45	3	2,045	0.15%
2019/05/16	6	37.66	7	37.83	36.35	-1	1,941	-0.05%
2019/05/15	4	36.65	7	36.33	36.20	-3	1,766	-0.17%
2019/05/13	1	37.20	1	37.55	37.05	0	1,624	0.00%
2019/05/09	1	37.80	2	36.55	34.90	-1	1,405	-0.07%
2019/05/07	8	36.35	5	37.06	37.10	3	1,216	0.25%
2019/05/06	0	0.00	1	34.00	34.20	-1	1,041	-0.10%
2019/05/03	3	34.20	2	34.73	35.00	1	973	0.10%
2019/05/02	5	34.70	0	0.00	35.10	5	913	0.55%
2019/04/30	1	32.10	2	32.40	33.20	-1	702	-0.14%
2019/04/29	1	30.15	1	30.00	30.20	0	544	0.00%
2019/04/23	0	0.00	6	27.65	27.55	-6	377	-1.59%
2019/04/15	6	27.55	0	0.00	27.30	6	309	1.94%
2019/04/10	0	0.00	1	27.35	27.25	-1	240	-0.42%
2019/04/09	2	26.40	1.1	26.91	27.55	0.9	213	0.42%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.00%
2019/03/18	0	0.00	2	22.85	23.00	-2	124	-1.60%
2019/03/15	2	23.60	0	0.00	23.00	2	122	1.63%
2019/02/25	0.1	21.65	0	0.00	21.60	0.1	96	0.11%
2018/11/30	2	19.55	0	0.00	19.55	2	121	1.65%
2018/10/05	0.1	21.80	0	0.00	21.00	0.1	126	0.10%
2018/09/12	0	0.00	1	22.25	21.15	-1	103	-0.97%
2018/06/06	1	30.00	0	0.00	29.95	1	137	0.73%
2018/06/05	0	0.00	1	29.30	29.30	-1	137	-0.73%
2018/05/25	1	28.05	0	0.00	28.30	1	140	0.71%
2018/03/23	0	0.00	1	31.60	31.60	-1	245	-0.41%
2018/01/30	0.4	33.15	0	0.00	33.00	0.4	215	0.18%
2018/01/25	0	0.00	6	34.02	33.90	-6	221	-2.70%
2018/01/23	0	0.00	0	34.25	34.25	0	223	-0.01%
2018/01/18	1	34.90	1	34.70	34.75	0	221	0.00%