• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    15.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    53張
  • 產業
    上市 生技醫療類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光麗-KY (6431)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00514.7514.45-5126-3.96%
2024/12/3100.00114.5514.50-1154-0.65%
2024/12/30114.3500.0014.4511590.63%
2024/12/2700.00214.9314.90-2161-1.24%
2024/12/25114.051014.1114.05-9183-4.92%
2024/12/2300.00114.3514.45-1194-0.51%
2024/12/20114.15314.2814.15-2209-0.96%
2024/12/1900.00214.0014.05-2228-0.88%
2024/12/18214.101114.0014.05-9260-3.46%
2024/12/1700.001314.3014.35-13274-4.73%
2024/12/1600.001514.2414.30-15276-5.42%
2024/12/05115.7000.0015.3513000.33%
2024/12/0400.00116.7016.65-1298-0.33%
2024/12/0300.00115.2515.55-1298-0.34%
2024/12/0200.00715.1715.55-7318-2.20%
2024/11/29115.4500.0015.6013420.29%
2024/11/2600.00116.5516.45-1424-0.24%
2024/11/22116.35116.6016.5004650.00%
2024/11/20116.4500.0016.7014700.21%
2024/11/1500.00117.2016.95-1475-0.21%
2024/11/14116.9000.0016.6014760.21%
2024/11/13117.4000.0017.0514770.21%
2024/11/12216.2800.0017.6024780.42%
2024/11/11117.0500.0016.0014740.21%
2024/11/08417.3900.0017.2044700.85%
2024/11/04617.3800.0017.0564861.23%
2024/11/01317.4000.0017.4034860.62%
2024/10/29317.4800.0017.7534920.61%
2024/10/28317.7800.0017.4034930.61%
2024/10/25118.1500.0018.1514950.20%
2024/10/24118.5000.0018.3015020.20%
2024/10/23118.7500.0018.4515150.19%
2024/10/22118.2500.0018.6015480.18%
2024/10/21118.3000.0018.3015560.18%
2024/10/16418.2000.0018.1545540.72%
2024/10/15519.1600.0018.9055500.91%
2024/10/0700.001519.8219.40-15552-2.71%
2024/09/30220.9500.0021.3025450.37%
2024/09/26221.3500.0020.5525250.38%
2024/09/25621.3500.0021.7065231.15%
2024/09/24521.671422.3321.90-9521-1.73%
2024/09/2300.001323.7823.00-13514-2.53%
2024/09/201621.32122.8522.85155062.96%
2024/09/19119.95220.3820.80-1490-0.20%
2024/09/18120.0500.0020.0515110.20%
2024/09/1200.00220.5020.25-2532-0.38%
2024/09/10519.5900.0020.0055170.97%
2024/09/0600.002020.0120.30-20512-3.90%
2024/09/04319.6800.0020.4035030.60%
2024/09/031621.352021.4720.20-4495-0.81%
2024/09/0200.003421.5921.90-34475-7.15%
2024/08/3000.001920.4620.70-19450-4.21%
2024/08/29618.601019.5720.20-4436-0.92%
2024/08/28619.52620.2819.6004160.00%
2024/08/22416.5500.0016.2543221.24%
2024/08/21215.9000.0016.7523180.63%
2024/08/20515.8600.0015.6553131.60%
2024/08/191015.9700.0015.85103123.20%
2024/08/16316.0700.0016.0033110.96%
2024/08/15116.1500.0015.8013090.32%
2024/08/14315.9200.0016.1533060.98%
2024/08/13516.0200.0016.1053031.65%
2024/08/12616.1200.0016.0063021.98%
2024/08/09516.2600.0016.0053001.66%
2024/08/08716.3100.0016.1072992.34%
2024/08/07416.8600.0016.7042951.36%
2024/08/06416.3400.0016.4042911.37%
2024/08/0500.001517.0017.10-15285-5.26%
2024/07/31116.7000.0016.7012700.37%
2024/07/29317.0200.0016.6532681.12%
2024/07/26717.0100.0017.8072642.64%
2024/07/232017.98318.2018.40172576.61%
2024/07/2200.00616.7516.75-6225-2.66%
2024/07/17115.6000.0015.3512160.46%
2024/07/15115.7000.0015.7012130.47%
2024/07/12115.8500.0015.9012160.46%
2024/07/11116.3500.0015.8012150.46%
2024/07/10215.6000.0016.1522170.92%
2024/07/09116.3000.0016.1012310.43%
2024/07/05116.8500.0016.8512530.39%
2024/07/02515.9200.0016.1052651.88%
2024/07/01216.6000.0016.6522620.76%
2024/06/28217.0500.0016.8522600.77%
2024/06/27217.0300.0017.1522560.78%
2024/06/2400.00117.4017.70-1221-0.45%
2024/05/22112.9500.0012.9511720.58%
2024/05/09412.5300.0012.3541662.40%
2024/05/08512.5900.0012.6051663.00%
2024/05/07512.56112.6012.4541672.39%
2024/05/06212.7500.0012.6021671.20%
2024/05/03312.8000.0012.7531651.81%
2024/05/02513.1400.0012.8551643.04%
2024/04/30213.7000.0013.4021621.23%
2024/04/29512.0900.0013.0051563.20%
2024/03/25012.8000.0012.700600.02%
2024/03/07016.1500.0016.050370.00%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨－2023/11/24
...詳全文
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨－2023/09/21
...詳全文
光麗生技上海保養品新廠年底投產 台灣跨足健康管理業UDN聯合新聞網－2022/11/20
光麗-KY（6431）表示，該公司近來積極布局兩岸市場，今年年底上海保養品代工新廠產線將建置完成並投產，希望爭取更多品牌......詳全文
光麗-KY 相關文章