帝寶 (6605)-元大-羅東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	222.00	0	220.50	220.50	0.1	1,957	0.00%
2024/05/14	0	209.00	0	0.00	210.50	0	1,920	0.00%
2024/05/10	2	209.25	0	0.00	203.50	2	1,875	0.11%
2024/05/06	2	200.50	2.2	196.92	196.50	-0.2	1,793	-0.01%
2024/05/03	0	0.00	0.8	199.42	197.00	-0.8	1,785	-0.04%
2024/04/30	0	0.00	0.3	206.50	197.50	-0.3	1,754	-0.02%
2024/04/29	0	0.00	0.1	204.00	204.00	-0.1	1,716	-0.01%
2024/04/26	2	203.25	2	201.50	201.50	0	1,700	0.00%
2024/04/23	0	0.00	0.2	194.50	198.50	-0.2	1,675	-0.01%
2024/04/19	0.1	195.00	0.4	195.19	199.00	-0.3	1,650	-0.02%
2024/04/17	0.2	199.00	0	0.00	202.50	0.2	1,622	0.01%
2024/04/16	3	209.83	2	199.00	198.00	1	1,589	0.06%
2024/04/15	1	212.50	0	0.00	219.50	1	1,541	0.06%
2024/04/12	2	221.00	0	0.00	217.50	2	1,513	0.13%
2024/04/11	3	218.17	0	0.00	218.00	3	1,488	0.20%
2024/04/10	0	0.00	1	219.00	220.50	-1	1,483	-0.07%
2024/03/29	3.1	224.42	3.1	226.27	219.50	0	1,359	0.00%
2024/03/28	12	227.21	14.3	223.65	228.00	-2.3	1,274	-0.18%
2024/03/27	3.3	204.73	2.1	205.52	216.00	1.2	1,103	0.10%
2024/03/26	3.1	197.34	2	199.50	196.50	1.1	1,052	0.10%
2024/03/25	4.2	197.78	4	200.00	199.50	0.2	1,040	0.01%
2024/03/22	5.1	199.47	4	200.63	200.00	1.1	1,029	0.11%
2024/03/21	4	213.75	8	214.41	212.00	-4	994	-0.41%
2024/03/20	6	202.75	11	207.18	211.50	-5	913	-0.55%
2024/03/19	0	0.00	0	195.50	195.50	0	730	-0.01%
2024/03/18	1	179.00	0	0.00	178.00	1	705	0.14%
2024/03/14	4	174.50	2	176.00	175.00	2	720	0.28%
2024/03/13	1	170.00	1	168.50	172.50	0	678	0.00%
2024/03/12	0	0.00	1	164.63	169.00	-1	667	-0.15%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/02/29	1	158.50	0	0.00	158.50	1	686	0.15%
2024/02/22	0	0.00	2	152.50	152.00	-2	649	-0.31%
2024/02/20	3	150.67	1	151.50	150.50	2	650	0.31%
2024/02/19	3	155.33	0	0.00	154.00	3	646	0.46%
2024/02/16	0	0.00	6	154.00	155.00	-6	653	-0.92%
2024/02/15	0	0.00	20	153.00	151.00	-20	643	-3.11%
2024/02/05	0	148.00	0	0.00	148.50	0	651	0.01%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/18	0.1	144.20	0	0.00	143.50	0.1	737	0.02%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/04	1	147.00	0	148.00	147.00	1	990	0.10%
2024/01/02	1	147.50	0	0.00	150.50	1	1,019	0.10%
2023/12/28	0	0.00	1	146.50	147.50	-1	1,044	-0.10%
2023/12/26	0	0.00	1	146.00	147.00	-1	1,104	-0.09%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/20	2.1	150.05	0	0.00	150.50	2.1	1,191	0.18%
2023/12/18	0	0.00	0.1	155.00	155.00	-0.1	1,219	-0.01%
2023/12/15	0	0.00	0	160.00	158.50	0	1,240	0.00%
2023/12/14	1	159.50	0	0.00	159.50	1	1,243	0.08%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/12	1	158.50	0	0.00	157.50	1	1,243	0.08%
2023/12/11	0	0.00	0	151.93	153.50	0	1,244	0.00%
2023/12/07	21	149.05	0	149.00	148.00	21	1,382	1.52%
2023/12/06	0	0.00	1	146.00	148.00	-1	1,372	-0.07%
2023/12/05	0.1	145.00	0	0.00	146.00	0.1	1,359	0.01%
2023/12/04	0	0.00	0.1	145.00	145.00	-0.1	1,343	-0.01%
2023/12/01	1	145.50	1	147.00	145.50	0	1,340	0.00%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/27	1	139.00	0	0.00	139.50	1	1,383	0.07%
2023/11/16	0	0.00	0.1	139.50	140.00	-0.1	1,394	-0.01%
2023/11/13	1	140.50	4	140.00	139.50	-3	1,399	-0.21%
2023/11/10	2	141.25	0	0.00	135.50	2	1,395	0.14%
2023/11/09	2	136.50	2	135.50	136.50	0	1,378	0.00%
2023/11/01	0.1	130.50	0	0.00	130.50	0.1	1,624	0.01%
2023/10/31	1	131.49	0	0.00	130.00	1	1,626	0.06%
2023/10/27	1	134.50	0	0.00	134.00	1	1,618	0.06%
2023/10/26	0.2	137.25	0	0.00	135.50	0.2	1,618	0.01%
2023/10/24	1	135.01	0	137.50	138.00	1	1,596	0.06%
2023/10/23	0	0.00	0	140.29	140.00	0	1,573	0.00%
2023/10/20	0.1	142.00	0	0.00	140.50	0.1	1,573	0.01%
2023/10/16	1	146.50	1	147.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	1	139.76	146.50	-1	1,502	-0.07%
2023/10/11	1	134.50	0	0.00	134.00	1	1,410	0.07%
2023/10/03	3	144.17	3	143.67	142.00	0	1,416	0.00%
2023/09/26	0.1	135.00	0	0.00	133.50	0.1	1,428	0.01%
2023/09/25	0.1	134.50	0	0.00	135.00	0.1	1,391	0.01%
2023/09/19	1	126.50	4	127.38	128.00	-3	1,308	-0.23%
2023/09/13	12	126.00	13	125.42	125.00	-1	1,271	-0.08%
2023/09/12	3	127.50	0	0.00	127.00	3	1,215	0.25%
2023/09/11	1	125.50	1	123.50	124.00	0	1,138	0.00%
2023/09/05	1	120.00	0	0.00	121.50	1	1,324	0.08%
2023/09/01	0	122.64	0	0.00	121.50	0	1,317	0.00%
2023/08/11	1	120.50	1	121.50	118.00	0	1,188	0.00%
2023/08/09	1	130.00	0	0.00	130.00	1	1,062	0.09%
2023/08/07	0	0.00	1	117.50	118.00	-1	1,034	-0.10%
2023/08/04	2	113.50	1	113.50	115.00	1	1,048	0.10%
2023/07/27	0	0.00	1	110.00	110.50	-1	1,063	-0.09%
2023/07/24	0	0.00	2	106.00	107.00	-2	1,055	-0.19%
2023/07/21	1	108.50	0	0.00	108.00	1	1,049	0.10%
2023/07/20	0	0.00	2	109.50	109.00	-2	1,059	-0.19%
2023/07/18	2	108.50	0	0.00	109.00	2	1,062	0.19%
2023/07/12	2	114.50	2	114.51	114.50	0	1,070	0.00%
2023/07/11	0	120.00	0	0.00	121.00	0	1,066	0.00%
2023/07/10	2	121.50	2	122.00	120.50	0	1,058	0.00%
2023/07/07	2	119.00	0	0.00	119.50	2	1,050	0.19%
2023/07/06	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2023/07/05	6	125.75	6	121.58	120.50	0	1,061	0.00%
2023/07/04	2	122.50	2.1	120.04	121.00	-0.1	1,044	0.00%
2023/07/03	0	0.00	0.1	119.50	119.00	-0.1	1,030	-0.01%
2023/06/30	5	119.70	4.1	118.15	118.00	0.9	1,028	0.09%
2023/06/26	0	117.00	0	0.00	118.50	0	1,012	0.00%
2023/06/16	0	0.00	1	118.00	118.50	-1	1,028	-0.10%
2023/06/15	1	118.50	0	0.00	116.50	1	1,015	0.10%
2023/06/13	0	0.00	1	119.00	118.50	-1	989	-0.10%
2023/05/11	3	95.93	3	95.90	95.50	0	1,519	0.00%
2023/05/10	0	0.00	1	104.50	104.00	-1	1,475	-0.07%
2023/05/09	1	101.00	1	99.70	99.40	0	1,444	0.00%
2023/05/08	0	0.00	0.1	100.50	102.50	-0.1	1,435	-0.01%
2023/04/21	0.1	96.50	0	0.00	96.50	0.1	1,444	0.01%
2023/04/17	0	0.00	0.1	99.00	101.00	-0.1	1,424	-0.01%
2023/04/14	0.1	98.00	0	0.00	97.50	0.1	1,401	0.01%
2023/04/07	0	0.00	4	95.30	96.00	-4	1,331	-0.30%
2023/03/10	4	95.50	5	94.52	93.10	-1	1,124	-0.09%
2023/03/07	1	90.20	2	89.50	90.20	-1	1,064	-0.09%
2023/03/06	0	0.00	20	88.20	88.60	-20	1,034	-1.93%
2023/03/03	2	92.60	0	0.00	92.80	2	975	0.21%
2023/03/01	0	0.00	1	88.40	88.30	-1	907	-0.11%
2023/02/21	20	87.20	0	0.00	86.60	20	897	2.23%
2023/02/16	1	86.30	0	0.00	86.40	1	847	0.12%
2023/02/15	0	0.00	1	85.70	86.40	-1	833	-0.12%
2023/02/14	2	84.00	2	84.05	84.60	0	763	0.00%
2023/02/13	0	0.00	1	81.00	80.80	-1	678	-0.15%
2023/01/10	0	0.00	1	72.50	72.30	-1	576	-0.17%
2022/12/27	0	0.00	1	72.40	72.30	-1	646	-0.15%
2022/12/12	1	75.40	0	0.00	75.40	1	683	0.15%
2022/12/09	0	0.00	1	76.70	76.50	-1	686	-0.15%
2022/12/02	0	0.00	1	77.30	77.40	-1	726	-0.14%
2022/12/01	4	77.63	1	76.30	76.50	3	720	0.42%
2022/11/30	0	0.00	5	75.24	75.20	-5	691	-0.72%
2022/11/29	13	75.49	8	75.86	75.90	5	680	0.73%
2022/11/25	0	0.00	1	73.80	72.60	-1	663	-0.15%
2022/11/15	2	71.75	1	71.40	71.80	1	730	0.14%
2022/11/07	3	72.00	9	71.90	71.70	-6	755	-0.79%
2022/11/04	7	70.64	3	70.93	71.80	4	818	0.49%
2022/11/02	2	69.55	0	0.00	70.20	2	878	0.23%
2022/10/31	1	66.60	0	0.00	66.50	1	907	0.11%
2022/10/17	1	68.30	0	0.00	68.20	1	1,050	0.10%
2022/09/29	0	0.00	1	72.70	71.60	-1	1,288	-0.08%
2022/09/28	1	72.00	0	0.00	70.70	1	1,314	0.08%
2022/09/13	0	0.00	2	82.85	83.20	-2	1,786	-0.11%
2022/09/12	1	80.20	0	0.00	80.00	1	1,828	0.05%
2022/09/07	0	0.00	0.1	80.80	80.70	-0.1	1,981	0.00%
2022/09/05	0	0.00	0	82.30	81.70	0	2,077	0.00%
2022/08/31	0	0.00	1	82.61	83.00	-1	2,343	-0.04%
2022/08/30	1	84.00	0	0.00	83.50	1	2,361	0.04%
2022/08/29	4	80.85	0	80.80	82.30	4	2,424	0.16%
2022/08/26	0.1	82.40	1	83.20	82.40	-0.9	2,440	-0.04%
2022/08/25	0	0.00	1	81.00	80.50	-1	2,467	-0.04%
2022/08/22	0	0.00	1	78.60	78.00	-1	2,661	-0.04%
2022/08/19	1	80.00	0	0.00	79.40	1	2,691	0.04%
2022/08/17	2	79.75	0	0.00	79.70	2	2,843	0.07%
2022/08/15	0	0.00	1	81.00	80.70	-1	3,142	-0.03%
2022/08/12	0	0.00	3	80.57	80.20	-3	3,176	-0.09%
2022/08/11	3	79.57	4	81.35	80.50	-1	3,151	-0.03%
2022/08/10	5	78.10	2	78.45	76.80	3	3,086	0.10%
2022/08/08	1	75.00	2	74.10	74.90	-1	3,030	-0.03%
2022/08/05	0	0.00	1	75.80	75.80	-1	3,021	-0.03%
2022/08/02	5	75.16	5	74.50	74.50	0	2,956	0.00%
2022/08/01	0	0.00	0	73.20	74.90	0	2,923	0.00%
2022/07/22	1	72.10	0	0.00	71.00	1	2,808	0.04%
2022/07/20	0	0.00	2	72.15	70.90	-2	2,771	-0.07%
2022/07/19	1	73.70	2	72.60	72.80	-1	2,744	-0.04%
2022/07/18	0	0.00	1	72.70	73.30	-1	2,726	-0.04%
2022/07/15	1	69.00	2	69.15	70.00	-1	2,688	-0.04%
2022/07/13	1	73.20	2.1	73.59	73.40	-1.1	2,599	-0.04%
2022/07/12	0	0.00	0.1	72.70	73.00	-0.1	2,578	0.00%
2022/07/11	2	74.35	0.3	74.07	74.10	1.7	2,561	0.07%
2022/07/08	0.1	75.80	0	0.00	75.90	0.1	2,530	0.00%
2022/07/07	0	0.00	1	70.40	72.00	-1	2,464	-0.04%
2022/07/06	1	69.00	0	0.00	68.50	1	2,435	0.04%
2022/07/01	2	72.95	2	71.00	70.70	0	2,371	0.00%
2022/06/30	2	73.75	0.1	74.10	73.20	1.9	2,331	0.08%
2022/06/29	0.1	77.70	1	77.50	77.70	-0.9	2,274	-0.04%
2022/06/24	0	0.00	1	75.40	74.80	-1	2,131	-0.05%
2022/06/23	1	74.20	1	73.20	73.90	0	2,100	0.00%
2022/06/22	1	73.50	1	73.70	73.40	0	2,045	0.00%
2022/06/21	1	74.30	3	75.00	75.70	-2	1,984	-0.10%
2022/06/20	1	71.70	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0	0.00	1	73.80	74.20	-1	1,798	-0.06%
2022/06/16	0	0.00	5	73.64	72.60	-5	1,732	-0.29%
2022/06/15	3	71.47	0	0.00	71.20	3	1,613	0.19%
2022/06/14	1	72.60	0.4	71.20	71.00	0.6	1,587	0.04%
2022/06/13	4	74.93	12.5	73.64	73.60	-8.5	1,502	-0.57%
2022/06/10	10	72.38	0	0.00	72.50	10	1,279	0.78%
2022/06/09	1	72.20	1	71.60	71.30	0	1,232	0.00%
2022/06/08	0	0.00	0.1	71.10	71.50	-0.1	1,210	-0.01%
2022/06/06	0	0.00	5	69.22	69.80	-5	1,112	-0.45%
2022/06/02	1	71.50	0	0.00	72.00	1	1,078	0.09%
2022/06/01	8.5	72.40	4.5	72.40	73.50	4	1,012	0.39%
2022/05/30	0	0.00	4	68.68	69.20	-4	821	-0.49%
2022/05/27	4	69.00	0	0.00	68.50	4	784	0.51%
2022/05/26	1	68.40	6	69.85	68.60	-5	746	-0.67%
2022/05/25	3	68.33	0	0.00	68.00	3	651	0.46%
2022/05/24	7	68.96	10	68.29	68.20	-3	580	-0.52%
2022/05/23	4	66.00	5	66.08	66.40	-1	400	-0.25%
2022/05/20	1	63.60	5	63.92	63.90	-4	251	-1.59%
2022/04/26	1	57.90	0	0.00	58.10	1	170	0.59%
2022/04/13	1	58.80	0	0.00	58.70	1	194	0.52%
2022/04/07	1	58.90	0	0.00	59.60	1	202	0.49%
2022/03/16	0	0.00	2	55.30	55.60	-2	237	-0.84%
2022/02/07	0	59.40	0	0.00	59.40	0	313	0.00%
2022/01/26	1	58.70	0	0.00	58.80	1	313	0.32%
2022/01/21	1	60.30	0	0.00	60.00	1	308	0.32%
2022/01/03	1	61.80	0	0.00	61.90	1	273	0.37%
2021/12/30	2	62.70	0	0.00	62.80	2	270	0.74%
2021/12/28	1	62.50	0	0.00	62.40	1	255	0.39%
2021/12/27	1	62.60	0	0.00	62.70	1	253	0.39%
2021/12/24	1	61.30	0	0.00	62.10	1	250	0.40%
2021/12/16	0	0.00	1	61.30	61.30	-1	241	-0.41%
2021/12/14	1	61.10	0	0.00	60.80	1	243	0.41%
2021/12/10	1	60.20	0	0.00	60.20	1	217	0.46%
2021/12/09	1	60.60	0	0.00	60.90	1	214	0.47%
2021/12/08	1	60.50	0	0.00	60.40	1	212	0.47%
2021/10/19	0	0.00	0	57.50	56.40	0	196	-0.01%
2021/10/12	0	0.00	2	55.40	55.50	-2	207	-0.96%
2021/10/01	1	55.40	0	0.00	55.20	1	223	0.45%
2021/09/30	1	55.80	0	0.00	55.80	1	222	0.45%
2021/08/19	1	56.00	0	0.00	55.70	1	264	0.38%
2021/07/23	0	0.00	0.2	62.30	62.90	-0.2	323	-0.05%
2021/07/22	0	0.00	0.4	62.00	61.20	-0.4	319	-0.11%
2021/07/09	0	0.00	1	60.20	60.20	-1	379	-0.26%
2021/06/29	1	58.70	0	0.00	58.40	1	412	0.24%
2021/06/22	0.2	56.70	0	0.00	56.60	0.2	402	0.05%
2021/06/02	1	57.60	1	58.20	58.30	0	571	0.00%
2021/05/06	0	59.50	0	0.00	58.60	0	562	0.01%
2021/05/04	1.1	64.07	1	60.00	60.00	0.1	563	0.01%
2021/05/03	0	0.00	2	64.00	64.00	-2	554	-0.36%
2021/04/28	1	64.90	1	65.40	65.70	0	547	0.00%
2021/04/23	0	0.00	2	63.50	63.20	-2	554	-0.36%
2021/04/15	0.1	62.40	0	0.00	62.90	0.1	572	0.02%
2021/04/09	3	64.37	0	0.00	63.80	3	738	0.41%
2021/03/23	0	0.00	1	63.80	62.20	-1	1,027	-0.10%
2021/03/19	5	68.56	0	0.00	67.80	5	991	0.50%
2021/02/18	0	0.00	0	60.30	60.90	0	877	0.00%
2021/02/17	0	0.00	0.1	59.00	59.50	-0.1	875	-0.01%
2021/02/02	0	0.00	0.1	59.80	59.00	-0.1	883	-0.01%
2021/01/20	0	0.00	1	58.70	58.70	-1	826	-0.12%
2021/01/19	0	61.70	0	0.00	61.80	0	814	0.00%
2021/01/15	1	65.40	0	0.00	62.30	1	798	0.13%
2021/01/14	0	0.00	2	63.40	65.40	-2	784	-0.26%
2021/01/13	2	62.50	0	0.00	63.30	2	764	0.26%
2021/01/12	0	0.00	1	62.80	61.70	-1	752	-0.13%
2021/01/11	0	0.00	0	65.00	64.10	0	737	0.00%
2021/01/08	0	0.00	1	64.70	64.40	-1	724	-0.14%
2021/01/07	1	66.40	0	0.00	66.20	1	706	0.14%
2021/01/06	1	65.50	0	0.00	65.40	1	682	0.15%
2021/01/05	1	68.20	2	68.80	68.00	-1	641	-0.16%
2021/01/04	1	69.00	0	0.00	69.70	1	565	0.18%
2020/12/29	1.1	66.57	0	0.00	66.00	1.1	403	0.27%
2020/12/28	1	64.60	1	64.60	64.60	0	292	0.00%
2020/12/25	2	57.10	2	57.90	58.80	0	203	0.00%
2020/12/24	0	53.50	0	0.00	53.50	0	163	0.01%
2020/12/23	0	0.00	1	53.00	53.00	-1	162	-0.62%
2020/12/21	1	53.50	0	0.00	54.20	1	160	0.62%
2020/12/04	0	0.00	0	52.70	52.90	0	124	-0.02%
2020/12/01	0	52.80	0	0.00	52.40	0	130	0.01%
2020/11/24	0	0.00	1	52.10	51.80	-1	125	-0.80%
2020/11/23	0	0.00	1	52.80	52.70	-1	122	-0.82%
2020/11/20	1	51.80	0	0.00	51.80	1	116	0.86%
2020/09/10	1	47.65	0.2	48.70	48.35	0.8	154	0.52%
2020/09/03	0	0.00	1	49.85	49.85	-1	154	-0.65%
2020/08/19	0	0.00	1	50.30	49.80	-1	197	-0.51%
2020/08/12	2	50.55	0	0.00	50.60	2	221	0.90%
2020/08/10	1	49.90	0	0.00	49.90	1	227	0.44%
2020/07/29	0	0.00	1	50.50	50.10	-1	234	-0.43%
2020/07/09	1	49.70	0	0.00	49.70	1	229	0.44%
2020/06/15	0	0.00	1	49.00	49.05	-1	236	-0.42%
2020/06/12	0.1	50.50	1	49.50	49.60	-0.9	237	-0.38%
2020/06/10	1	52.40	2	53.25	52.50	-1	233	-0.43%
2020/06/05	0	0.00	1	53.50	53.80	-1	230	-0.43%
2020/06/04	2	51.75	0	0.00	52.00	2	219	0.91%
2020/05/21	0.1	51.20	0	0.00	50.80	0.1	205	0.05%
2020/05/18	1	45.55	0	0.00	47.10	1	186	0.53%
2020/05/08	0	46.60	0	0.00	46.00	0	174	0.00%
2020/04/13	0	0.00	5	45.65	45.35	-5	166	-3.00%
2020/04/06	5	42.70	0	0.00	43.05	5	159	3.13%
2020/03/30	0	0.00	5	42.24	43.30	-5	161	-3.09%
2020/03/27	0	0.00	10	44.82	43.85	-10	162	-6.16%
2020/03/20	8	39.00	0	0.00	40.20	8	162	4.93%
2020/03/18	7	43.24	0	0.00	41.00	7	153	4.56%
2020/02/06	0.1	57.70	0	0.00	55.10	0.1	157	0.03%
2019/12/12	0	0.00	4	58.80	58.40	-4	158	-2.53%
2019/12/11	4	58.08	0	0.00	58.20	4	159	2.50%
2019/11/13	0	0.00	1	60.80	61.00	-1	158	-0.63%
2019/11/04	0.1	62.00	0	0.00	61.60	0.1	165	0.06%
2019/10/21	1	61.50	0	0.00	61.90	1	176	0.57%
2019/09/16	0	0.00	6	63.50	63.60	-6	166	-3.61%
2019/09/03	0	0.00	2	62.70	63.00	-2	154	-1.29%
2019/08/20	0.1	66.00	0	0.00	65.10	0.1	146	0.07%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/07/16	0	0.00	5	72.40	71.50	-5	142	-3.50%
2019/06/20	1	68.10	0	0.00	68.40	1	133	0.75%
2019/05/09	5	69.60	0	0.00	69.40	5	129	3.85%
2019/05/06	0	0.00	1	71.30	71.20	-1	122	-0.82%
2019/04/26	1	70.50	0	0.00	69.70	1	109	0.91%
2018/08/10	1	76.70	1	77.10	76.70	0	92	0.00%
2018/07/31	1	78.30	0	0.00	78.30	1	89	1.11%
2018/07/25	0	0.00	1	79.20	78.80	-1	89	-1.12%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/07/17	1	78.50	0	0.00	78.60	1	93	1.07%
2018/04/17	0	0.00	1	84.10	83.30	-1	151	-0.66%
2018/04/11	1	84.50	2	84.40	84.30	-1	169	-0.59%
2018/03/09	0	0.00	1	90.40	90.00	-1	245	-0.41%
2018/03/05	0	0.00	1	88.30	87.30	-1	252	-0.40%
2018/03/02	1	87.20	0	0.00	87.00	1	254	0.39%
2018/01/25	1	94.80	0	0.00	93.90	1	269	0.37%
2018/01/23	1	94.60	0	0.00	94.60	1	261	0.38%
2018/01/22	1	92.70	1	93.40	95.40	0	259	0.00%