群翊 (6664)-元大-羅東券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
174.0
漲跌
▲4.0
漲幅
+2.35%
成交量
480張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	172.50	0	0.00	174.00	1	547	0.18%
2024/04/22	1	172.50	0	0.00	170.00	1	542	0.18%
2024/04/18	1	187.50	0	0.00	185.00	1	509	0.20%
2024/04/17	0	0.00	2	179.25	180.50	-2	484	-0.41%
2024/04/12	0	0.00	3	177.00	184.00	-3	437	-0.69%
2024/04/11	0	0.00	1	174.00	172.00	-1	409	-0.24%
2024/04/09	2	171.75	0	0.00	171.50	2	403	0.50%
2024/04/02	4	175.25	0	0.00	174.50	4	385	1.04%
2024/03/29	2	171.50	1	172.00	172.00	1	360	0.28%
2024/03/21	0	0.00	0.4	162.50	162.00	-0.4	311	-0.11%
2024/03/19	0	0.00	0.2	159.00	161.50	-0.2	304	-0.05%
2024/03/14	0	0.00	4	157.00	155.00	-4	319	-1.25%
2024/03/08	0	0.00	35	155.76	155.50	-35	313	-11.18%
2024/02/23	4	162.50	2.2	160.45	160.00	1.8	280	0.63%
2024/02/22	0	0.00	1	159.00	158.50	-1	270	-0.37%
2024/02/20	0	0.00	2	157.50	156.50	-2	274	-0.73%
2024/02/15	0.5	151.48	0	0.00	150.50	0.5	307	0.16%
2024/01/31	1	152.00	0	0.00	152.50	1	371	0.27%
2024/01/02	0	154.00	0	0.00	153.00	0	445	0.01%
2023/12/27	0	0.00	0	154.00	153.50	0	447	0.00%
2023/12/18	0	0.00	1	152.00	150.00	-1	461	-0.22%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/12	0.3	152.80	0	0.00	152.00	0.3	466	0.05%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/12/07	1	162.50	0	0.00	163.00	1	450	0.22%
2023/12/05	1	162.50	2	161.00	161.00	-1	496	-0.20%
2023/11/28	0.3	165.00	1	165.50	165.00	-0.7	559	-0.12%
2023/11/22	0	0.00	1.4	170.75	172.00	-1.4	622	-0.22%
2023/11/20	0	0.00	1	167.00	167.00	-1	717	-0.14%
2023/11/15	1	170.50	1	178.00	170.50	0	826	0.00%
2023/11/14	0	0.00	1	175.00	176.00	-1	847	-0.12%
2023/11/10	0	0.00	0.1	171.50	164.50	-0.1	1,056	0.00%
2023/11/07	0	0.00	0.6	167.00	167.50	-0.6	1,096	-0.05%
2023/11/01	0	0.00	0.4	154.00	153.50	-0.4	1,091	-0.04%
2023/10/30	1	163.00	0	0.00	162.50	1	1,087	0.09%
2023/10/26	1	159.00	1	160.00	158.00	0	1,096	0.00%
2023/10/20	0	0.00	1	157.00	158.00	-1	1,115	-0.09%
2023/10/18	1	158.50	2	157.00	157.50	-1	1,125	-0.09%
2023/10/17	0	0.00	1.3	163.35	158.50	-1.3	1,125	-0.12%
2023/10/16	1	158.00	1	160.00	166.00	0	1,115	0.00%
2023/09/21	1	151.00	1	152.50	151.00	0	1,171	0.00%
2023/09/11	0.3	159.90	1	158.00	155.50	-0.8	1,227	-0.06%
2023/09/08	0	0.00	0.1	167.01	167.00	-0.1	1,233	-0.01%
2023/09/05	0	0.00	1	165.50	167.00	-1	1,294	-0.08%
2023/09/01	1.3	166.95	0	0.00	164.00	1.3	1,324	0.10%
2023/08/31	2	170.00	0	0.00	168.50	2	1,311	0.15%
2023/08/30	0	0.00	3	170.50	170.50	-3	1,299	-0.23%
2023/08/29	1	163.00	1	165.00	164.00	0	1,280	0.00%
2023/08/28	4.3	171.67	3	165.50	163.50	1.3	1,272	0.10%
2023/08/25	4	172.13	3	170.00	170.00	1	1,240	0.08%
2023/08/24	7.1	167.93	2	170.00	170.00	5.1	1,209	0.42%
2023/08/23	4	158.75	4	160.88	162.00	0	1,150	0.00%
2023/08/22	4	153.38	1	155.00	153.50	3	1,107	0.27%
2023/08/18	10	170.05	11	168.55	169.50	-1	1,026	-0.10%
2023/08/17	6	169.00	5	170.50	173.00	1	977	0.10%
2023/08/16	7	166.14	6	168.00	168.00	1	888	0.11%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/07/31	1	140.50	0	0.00	136.50	1	638	0.16%
2023/07/25	0.1	131.00	1.1	135.23	135.50	-1	597	-0.17%
2023/07/24	0.2	131.25	10	129.00	130.00	-9.8	588	-1.66%
2023/07/20	0.1	135.50	0	0.00	135.50	0.1	577	0.02%
2023/07/19	0.1	135.00	0	0.00	134.00	0.1	577	0.01%
2023/07/18	1	139.00	1	139.00	138.50	0	574	0.00%
2023/07/13	0.1	134.50	0	0.00	133.50	0.1	555	0.01%
2023/07/12	0	131.50	0.2	132.00	130.50	-0.1	550	-0.02%
2023/07/10	0.1	134.00	0	0.00	135.50	0.1	555	0.01%
2023/07/06	0.1	144.75	1	145.00	143.00	-0.9	555	-0.16%
2023/07/04	1.2	140.26	0	0.00	144.00	1.2	556	0.21%
2023/07/03	10	137.00	0	0.00	142.00	10	559	1.79%
2023/06/29	0.1	135.00	0	0.00	134.00	0.1	562	0.01%
2023/06/28	0.1	138.00	0	0.00	135.00	0.1	562	0.01%
2023/06/27	0.1	136.50	0	0.00	136.50	0.1	555	0.01%
2023/06/26	0.1	140.50	0	0.00	139.50	0.1	551	0.01%
2023/06/20	0.1	139.50	0	0.00	139.00	0.1	552	0.01%
2023/06/19	0	141.50	0	0.00	139.50	0	544	0.00%
2023/06/15	0.2	143.49	1	144.00	144.50	-0.8	513	-0.16%
2023/06/14	1	139.00	0	0.00	140.00	1	487	0.20%
2023/06/12	1	134.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	138.50	1	140.50	133.00	0	396	0.00%
2023/06/08	0	0.00	1	128.50	130.00	-1	327	-0.31%
2023/06/07	1	119.50	1	121.00	120.50	0	291	0.00%
2023/05/17	0.3	115.00	0	0.00	113.50	0.3	352	0.09%
2023/04/18	0	0.00	1	116.50	115.00	-1	322	-0.31%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/02/14	0	0.00	1	98.20	98.20	-1	226	-0.44%
2023/01/17	1	92.90	0	0.00	92.90	1	217	0.46%
2023/01/03	1	98.20	0	0.00	98.10	1	198	0.50%
2022/12/26	0	0.00	1	100.00	98.30	-1	190	-0.52%
2022/12/20	1	98.00	0	0.00	94.20	1	189	0.53%
2022/12/14	1	100.00	1	102.00	102.00	0	177	0.00%
2022/12/07	2	100.00	1	101.00	99.50	1	139	0.72%
2022/12/05	0	0.00	1	98.00	97.40	-1	116	-0.86%
2022/11/01	1	80.20	0	0.00	80.60	1	136	0.73%
2022/10/21	0	0.00	1	78.60	78.20	-1	151	-0.66%
2022/09/01	1	89.00	0	0.00	88.60	1	210	0.47%
2022/08/29	0	0.00	1	90.70	90.70	-1	211	-0.47%
2022/08/23	1	90.30	0	0.00	88.80	1	216	0.46%
2022/08/19	1	85.30	1	87.70	88.30	0	209	0.00%
2022/08/15	1	81.80	0	0.00	81.70	1	235	0.42%
2022/06/14	0	0.00	1	96.30	95.30	-1	241	-0.41%
2022/04/14	0	0.00	1	82.10	82.90	-1	243	-0.41%
2022/03/25	0	0.00	1	85.20	85.50	-1	301	-0.33%
2022/03/15	1	83.30	0	0.00	82.50	1	306	0.33%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/11/05	1	65.50	0	0.00	65.60	1	73	1.37%
2021/10/21	1	65.10	0	0.00	64.80	1	94	1.06%
2021/10/13	0	0.00	1	63.70	63.80	-1	125	-0.80%
2021/09/03	0	0.00	1	64.40	64.30	-1	150	-0.67%
2021/08/20	2	63.55	0	0.00	63.20	2	157	1.27%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/07/26	0	0.00	2	73.40	73.80	-2	161	-1.24%
2021/07/21	0	0.00	1	72.40	72.20	-1	158	-0.63%
2021/07/20	1	73.50	0	0.00	72.80	1	160	0.62%
2021/07/19	1	73.20	0	0.00	74.20	1	164	0.61%
2021/05/18	1	67.00	0	0.00	66.70	1	228	0.44%
2021/05/17	1	66.10	0	0.00	64.40	1	224	0.45%
2021/05/14	1	67.20	0	0.00	66.00	1	220	0.45%
2021/05/12	1	65.10	0	0.00	65.40	1	213	0.47%
2021/05/11	2	68.75	0	0.00	67.90	2	209	0.96%
2021/05/07	0	0.00	1	69.80	70.00	-1	201	-0.50%
2021/04/20	0	0.00	1	73.20	74.20	-1	167	-0.60%
2021/04/15	1	71.40	0	0.00	71.30	1	164	0.61%
2021/03/23	0	0.00	1	67.60	66.80	-1	160	-0.62%
2021/03/11	0	0.00	1	65.30	64.80	-1	145	-0.69%
2021/03/04	1	65.70	0	0.00	65.50	1	145	0.69%
2021/01/12	7	65.64	0	0.00	65.20	7	127	5.49%
2020/11/18	0	0.00	1	59.60	59.60	-1	63	-1.56%
2020/11/02	1	59.10	0	0.00	59.20	1	83	1.20%
2020/10/20	0	0.00	1	59.00	59.00	-1	98	-1.01%
2020/09/21	0	0.00	1	59.90	59.10	-1	232	-0.43%
2020/09/10	1	61.80	0	0.00	61.90	1	227	0.44%
2020/08/31	0	0.00	1	63.50	62.90	-1	243	-0.41%
2020/08/25	12	63.42	0	0.00	63.60	12	249	4.81%
2020/08/21	1	61.20	0	0.00	62.50	1	258	0.39%
2020/08/17	1	63.80	0	0.00	63.70	1	267	0.37%
2020/08/14	0	0.00	4	62.55	63.00	-4	267	-1.50%
2020/07/24	0	0.00	1	63.60	63.30	-1	273	-0.37%
2020/07/22	4	64.35	0	0.00	64.20	4	270	1.48%
2020/06/10	0	0.00	1	65.50	66.40	-1	192	-0.52%
2020/06/01	1	65.20	0	0.00	64.30	1	201	0.50%
2020/05/19	0	0.00	1	60.30	60.50	-1	177	-0.56%
2020/05/08	0	0.00	2	61.50	61.10	-2	174	-1.15%
2020/05/04	4	60.68	0	0.00	60.20	4	176	2.26%
2020/04/30	9	61.50	0	0.00	61.50	9	177	5.06%
2020/04/14	2	55.40	0	0.00	55.30	2	194	1.03%
2020/03/09	0	0.00	2	61.20	60.70	-2	164	-1.22%
2020/02/26	0	0.00	2	61.80	61.60	-2	173	-1.15%
2020/02/18	1	63.40	0	0.00	63.30	1	184	0.54%
2020/01/20	0	0.00	1	68.70	68.90	-1	227	-0.44%
2020/01/10	1	65.80	0	0.00	65.80	1	249	0.40%
2020/01/03	0	0.00	3	65.20	65.30	-3	258	-1.16%
2019/12/30	0	0.00	1	65.50	65.40	-1	268	-0.37%
2019/12/16	0	0.00	1	65.80	66.00	-1	334	-0.30%
2019/12/06	1	66.10	0	0.00	65.80	1	452	0.22%
2019/11/11	1	66.20	0	0.00	64.20	1	1,290	0.08%
2019/11/07	2	68.05	0	0.00	66.90	2	1,281	0.16%
2019/11/05	0	0.00	2	69.80	68.90	-2	1,272	-0.16%
2019/11/04	1	68.50	2	69.55	68.50	-1	1,263	-0.08%
2019/11/01	1	65.20	0	0.00	67.40	1	1,251	0.08%
2019/10/30	0	0.00	1	66.70	66.70	-1	1,242	-0.08%
2019/10/24	2	68.45	0	0.00	68.50	2	1,229	0.16%
2019/10/22	0	0.00	1	71.00	70.00	-1	1,221	-0.08%
2019/10/21	0	0.00	2	69.70	69.50	-2	1,205	-0.17%
2019/10/16	1	67.00	1	68.50	67.50	0	1,191	0.00%
2019/10/14	2	66.15	0	0.00	65.30	2	1,176	0.17%
2019/10/08	1	66.20	0	0.00	66.50	1	1,176	0.09%
2019/09/25	1	68.70	4	68.35	67.80	-3	1,153	-0.26%
2019/09/24	0	0.00	1	72.60	70.80	-1	1,134	-0.09%
2019/09/19	1	71.20	0	0.00	70.90	1	1,110	0.09%
2019/09/18	1	73.00	0	0.00	71.90	1	1,099	0.09%
2019/09/17	1	72.10	0	0.00	71.90	1	1,089	0.09%
2019/09/16	3	73.97	3	76.07	72.80	0	1,081	0.00%
2019/09/12	0	0.00	3	73.20	74.00	-3	1,048	-0.29%
2019/09/11	0	0.00	4	71.93	71.90	-4	1,016	-0.39%
2019/09/10	1	70.00	0	0.00	70.30	1	989	0.10%
2019/09/05	1	72.10	0	0.00	72.20	1	954	0.10%
2019/09/04	0	0.00	1	73.70	72.00	-1	942	-0.11%
2019/09/03	4	72.20	0	0.00	72.00	4	919	0.44%
2019/09/02	1	74.00	5	75.32	75.10	-4	886	-0.45%
2019/08/30	9	74.04	3	71.90	72.50	6	850	0.71%
2019/08/29	2	77.15	0	0.00	77.00	2	785	0.25%
2019/08/27	0	0.00	4	74.50	77.00	-4	602	-0.66%
2019/08/26	4	71.15	4	72.13	70.00	0	472	0.00%
2019/08/23	2	71.20	3	72.67	71.50	-1	432	-0.23%
2019/08/22	8	70.85	2	71.85	71.30	6	360	1.67%
2019/08/21	3	66.03	1	69.60	69.90	2	278	0.72%
2019/08/20	0	0.00	2	62.75	65.30	-2	157	-1.27%
2019/06/12	0	0.00	1	56.30	56.50	-1	277	-0.36%
2019/05/30	1	55.30	0	0.00	55.30	1	279	0.36%
2019/05/09	1	59.00	1	60.30	58.90	0	299	0.00%
2019/05/08	1	59.30	0	0.00	60.60	1	295	0.34%
2019/05/06	1	60.20	0	0.00	60.10	1	295	0.34%
2019/04/26	0	0.00	1	62.50	61.80	-1	301	-0.33%
2019/04/18	0	0.00	5	60.32	60.80	-5	286	-1.75%
2019/04/17	1	61.90	0	0.00	62.10	1	282	0.35%
2019/04/16	0	0.00	20	61.14	61.80	-20	279	-7.15%
2019/04/15	1	62.80	0	0.00	62.80	1	271	0.37%
2019/04/12	4	64.73	0	0.00	63.60	4	265	1.51%
2019/04/10	2	64.10	2	64.50	62.60	0	223	0.00%
2019/04/08	5	63.50	0	0.00	62.30	5	191	2.61%
2019/04/03	15	62.63	0	0.00	62.30	15	185	8.07%
2019/03/15	0	0.00	3	54.90	56.00	-3	88	-3.37%
2019/02/21	3	55.40	0	0.00	58.50	3	79	3.76%
2018/12/04	2	52.20	0	0.00	52.50	2	114	1.74%
2018/09/25	0	0.00	1	55.60	53.10	-1	94	-1.05%