昇陽半導體 (8028)-元大-羅東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
11,369張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	95.08	1	92.20	104.00	-0.9	14,332	-0.01%
2025/04/10	0	0.00	24	99.90	99.90	-24	14,371	-0.17%
2025/04/09	30	92.98	6	91.33	90.90	24	14,434	0.17%
2025/04/08	2	101.00	2	101.00	101.00	0	14,487	0.00%
2025/04/02	2	123.50	6	122.42	124.00	-4	14,874	-0.03%
2025/04/01	1	113.50	10	122.50	122.00	-9	15,369	-0.06%
2025/03/31	13	120.65	3	119.00	116.00	10	15,402	0.06%
2025/03/28	20	128.00	0	0.00	127.00	20	15,397	0.13%
2025/03/27	32	136.39	0	0.00	132.50	32	15,666	0.20%
2025/03/26	11	139.23	32	140.98	141.00	-21	15,794	-0.13%
2025/03/25	0	137.00	1	134.50	134.50	-1	15,739	-0.01%
2025/03/24	2	138.00	0	0.00	134.50	2	15,733	0.01%
2025/03/20	2	146.25	1	144.00	144.00	1	15,653	0.01%
2025/03/19	0	0.00	3	140.50	140.50	-3	15,543	-0.02%
2025/03/18	24	144.21	20	146.50	142.50	4	15,491	0.03%
2025/03/17	0	0.00	1	140.00	138.50	-1	15,353	-0.01%
2025/03/14	9	136.78	0	0.00	138.50	9	15,380	0.06%
2025/03/13	96	138.14	1	144.00	138.00	95	15,386	0.62%
2025/03/12	1	140.50	2	141.75	139.50	-1	15,543	-0.01%
2025/03/11	2	139.25	1	142.00	138.50	1	15,520	0.01%
2025/03/10	2	147.50	2	147.00	145.00	0	15,516	0.00%
2025/03/07	3	147.00	2	147.00	145.50	1	15,662	0.01%
2025/03/06	4	153.00	4	152.38	149.00	0	15,733	0.00%
2025/03/05	0.1	150.00	1	150.50	150.50	-0.9	15,441	-0.01%
2025/03/04	6.2	148.55	2	148.00	149.50	4.2	15,360	0.03%
2025/03/03	33.1	158.62	19	154.58	151.50	14.1	15,055	0.09%
2025/02/27	7	173.93	7	169.07	168.00	0	14,651	0.00%
2025/02/26	34	175.68	32.1	177.92	170.00	1.9	14,618	0.01%
2025/02/25	16.1	165.57	17	166.91	171.00	-0.9	13,801	-0.01%
2025/02/24	12	171.79	11	171.86	171.00	1	13,504	0.01%
2025/02/21	15.1	170.79	16.4	172.42	174.00	-1.3	13,337	-0.01%
2025/02/20	56.4	172.63	62.6	172.95	171.50	-6.3	12,966	-0.05%
2025/02/19	84.2	166.18	87	168.18	167.50	-2.8	12,062	-0.02%
2025/02/18	12	146.88	21.1	151.50	159.50	-9.1	10,878	-0.08%
2025/02/17	21	142.05	26.3	143.72	145.00	-5.3	10,236	-0.05%
2025/02/14	52.6	137.67	79	139.34	140.50	-26.4	9,848	-0.27%
2025/02/13	1	132.00	107.1	132.38	133.50	-106.1	9,034	-1.17%	大賣/鉅額交易
2025/02/12	1	122.50	3	122.67	121.50	-2	8,892	-0.02%
2025/02/11	0	0.00	2	120.50	120.50	-2	9,063	-0.02%
2025/02/10	2.1	121.48	1	123.00	122.00	1.1	9,259	0.01%
2025/02/07	0	0.00	1	124.00	122.50	-1	9,554	-0.01%
2025/02/06	1	122.00	1	124.01	121.50	0	9,750	0.00%
2025/02/05	2	120.00	0	0.00	119.00	2	9,812	0.02%
2025/02/04	0	115.50	2	115.50	116.50	-2	10,009	-0.02%
2025/02/03	1	119.50	0	0.00	122.50	1	9,966	0.01%
2025/01/22	6	124.00	3	123.50	123.50	3	10,027	0.03%
2025/01/20	0	0.00	2	124.50	125.50	-2	10,009	-0.02%
2025/01/17	4.3	123.73	0	0.00	121.50	4.3	10,084	0.04%
2025/01/16	1	125.50	1	124.00	128.00	0	10,027	0.00%
2025/01/15	0.1	122.98	0	0.00	120.00	0.1	10,059	0.00%
2025/01/14	2.1	122.76	0	0.00	122.50	2.1	10,191	0.02%
2025/01/13	1	120.50	0.1	125.50	121.00	0.9	11,367	0.01%
2025/01/10	3.5	129.43	0	0.00	128.50	3.5	11,504	0.03%
2025/01/09	24	133.77	0.1	131.50	129.00	23.9	11,541	0.21%
2025/01/08	2	136.00	0	0.00	136.50	2	11,824	0.02%
2025/01/07	3	142.33	5	142.20	140.50	-2	11,888	-0.02%
2025/01/06	20	141.80	19	141.61	143.00	1	11,800	0.01%
2025/01/03	3	139.83	3.3	140.15	141.50	-0.3	12,081	0.00%
2025/01/02	74.1	137.14	4	137.13	137.50	70.1	12,564	0.56%
2024/12/31	5	136.20	77	138.51	139.50	-72	12,766	-0.56%
2024/12/30	73	138.62	72	140.58	135.50	1	12,691	0.01%
2024/12/27	1	135.00	1.1	137.82	137.50	-0.1	12,455	0.00%
2024/12/26	85	140.44	85	140.21	135.50	0	12,537	0.00%
2024/12/25	68	138.01	68	139.46	137.50	0	12,649	0.00%
2024/12/24	64	135.02	5.1	135.42	136.50	58.9	12,565	0.47%
2024/12/23	60	134.63	119.1	137.02	137.00	-59.1	12,634	-0.47%	大賣/
2024/12/20	32	134.13	40	136.53	133.50	-8	12,314	-0.06%
2024/12/19	20.5	123.63	40.1	126.49	128.00	-19.6	12,135	-0.16%
2024/12/18	11	123.64	10.1	125.00	126.50	0.9	12,236	0.01%
2024/12/17	0	0.00	0.2	126.50	126.50	-0.2	12,326	0.00%
2024/12/16	10	125.50	0	0.00	124.50	10	12,423	0.08%
2024/12/13	11.1	128.35	1	130.00	127.00	10.1	12,722	0.08%
2024/12/12	2	130.25	3	131.67	129.50	-1	12,918	-0.01%
2024/12/10	16.1	131.56	10	130.00	130.00	6.1	13,075	0.05%
2024/12/09	1	134.50	1	131.50	132.50	0	13,158	0.00%
2024/12/06	29.2	136.63	28	137.68	134.00	1.2	13,198	0.01%
2024/12/05	53	136.57	7	135.50	135.50	46	13,060	0.35%
2024/12/04	1	138.00	51.1	138.43	138.00	-50.1	13,120	-0.38%
2024/12/03	56.1	135.19	10	133.80	133.00	46.1	13,196	0.35%
2024/12/02	4.1	139.91	40	135.00	138.00	-36	13,084	-0.27%
2024/11/29	22	132.52	1	132.51	132.50	21	13,004	0.16%
2024/11/28	40.2	129.52	20	134.50	134.50	20.2	13,180	0.15%
2024/11/27	47	135.18	1	132.50	132.50	46	13,371	0.34%
2024/11/26	3.1	139.29	2	138.25	138.50	1.1	13,722	0.01%
2024/11/25	22	141.64	71.1	139.30	142.50	-49.1	14,363	-0.34%
2024/11/22	21	134.33	23	134.85	132.00	-2	15,076	-0.01%
2024/11/21	1	131.01	0.1	132.50	131.00	0.9	15,754	0.01%
2024/11/20	17	132.06	2	132.25	132.50	15	16,183	0.09%
2024/11/19	2.2	125.82	86	129.59	133.50	-83.8	16,580	-0.51%
2024/11/18	58.2	126.98	4	123.63	123.50	54.2	17,529	0.31%
2024/11/14	60	136.78	53	138.93	135.50	7	18,722	0.04%
2024/11/13	44	137.57	7.1	138.57	137.50	36.9	19,079	0.19%
2024/11/12	22.1	142.43	0.3	143.44	137.50	21.8	19,366	0.11%
2024/11/11	5.1	142.54	32.1	143.64	146.00	-27	19,618	-0.14%
2024/11/08	15	141.23	6	142.00	142.50	9	19,644	0.05%
2024/11/07	3.1	140.51	13	142.04	142.50	-9.9	19,808	-0.05%
2024/11/06	1	133.00	67	138.66	139.50	-66	20,074	-0.33%
2024/11/05	22	134.41	20	136.43	135.50	2	19,932	0.01%
2024/11/04	19	129.42	21.1	131.15	133.00	-2.1	20,133	-0.01%
2024/11/01	3.2	128.19	53	127.14	130.50	-49.8	20,208	-0.25%
2024/10/30	4	122.63	4	121.63	122.00	0	20,204	0.00%
2024/10/29	29	123.52	6	123.17	122.50	23	20,532	0.11%
2024/10/28	22	125.82	22	127.00	126.00	0	20,969	0.00%
2024/10/25	0	0.00	1	129.50	128.50	-1	21,560	0.00%
2024/10/24	43.1	128.85	0	0.00	128.50	43.1	22,285	0.19%
2024/10/22	1	133.50	3	135.50	135.50	-2	23,023	-0.01%
2024/10/21	8	136.19	8	136.37	135.00	0	23,185	0.00%
2024/10/18	60.3	144.99	61.5	143.39	134.50	-1.3	23,545	-0.01%
2024/10/17	9	138.44	17	138.27	140.00	-8	22,467	-0.04%
2024/10/16	5.5	134.91	8	135.31	137.00	-2.5	22,349	-0.01%
2024/10/15	31.2	137.57	19	138.29	136.00	12.2	22,436	0.05%
2024/10/14	13	135.69	25.2	136.63	138.50	-12.2	22,213	-0.06%
2024/10/11	9	134.89	10	134.55	133.50	-1	22,219	0.00%
2024/10/09	38	139.14	32.1	139.47	133.50	5.9	22,727	0.03%
2024/10/08	19	135.45	19.4	137.23	140.00	-0.3	22,536	0.00%
2024/10/07	4	131.00	38	130.12	132.50	-34	22,299	-0.15%
2024/10/04	11	123.63	0	0.00	122.50	11	22,632	0.05%
2024/10/01	2	125.00	0	0.00	125.00	2	23,454	0.01%
2024/09/30	4.1	126.01	0	127.00	125.50	4.1	23,619	0.02%
2024/09/27	70	132.72	72	135.01	130.50	-2	23,719	-0.01%
2024/09/26	40	127.38	24	129.23	128.00	16	23,361	0.07%
2024/09/25	10	126.50	34.1	129.06	130.50	-24.1	23,752	-0.10%
2024/09/24	3	124.50	3	125.83	124.50	0	24,270	0.00%
2024/09/23	6.1	128.16	3.1	127.02	126.00	3	24,476	0.01%
2024/09/20	4.3	127.79	6.2	130.33	128.50	-1.9	24,822	-0.01%
2024/09/19	6	128.33	5	125.30	129.50	1	24,872	0.00%
2024/09/18	9	125.39	8	125.63	124.00	1	25,091	0.00%
2024/09/16	28.1	129.59	30.2	128.43	128.00	-2.1	25,222	-0.01%
2024/09/13	10	123.15	19	122.84	125.50	-9	25,164	-0.04%
2024/09/12	6	119.17	4.1	118.54	119.00	1.9	25,407	0.01%
2024/09/11	0	0.00	1	114.00	114.00	-1	25,954	0.00%
2024/09/10	2	118.49	6	114.33	114.00	-4	26,576	-0.02%
2024/09/09	2	118.50	2	118.50	118.50	0	27,273	0.00%
2024/09/06	20	121.13	23	120.17	118.50	-3	28,174	-0.01%
2024/09/05	5.1	121.39	2.4	120.27	120.50	2.7	28,647	0.01%
2024/09/04	85.1	119.78	16	125.19	122.50	69.1	28,595	0.24%
2024/09/03	10.1	128.75	10.7	128.57	128.00	-0.7	28,500	0.00%
2024/09/02	0	0.00	2.2	129.47	128.00	-2.2	28,426	-0.01%
2024/08/30	1.4	131.00	0.3	131.95	131.00	1	28,361	0.00%
2024/08/29	3.1	133.16	10.3	133.88	134.50	-7.3	28,182	-0.03%
2024/08/28	19	134.58	6	133.83	133.50	13	28,099	0.05%
2024/08/27	41	137.21	47.3	135.96	135.50	-6.2	27,764	-0.02%
2024/08/26	63.1	138.90	56.5	138.37	133.50	6.6	27,194	0.02%
2024/08/23	35	133.27	52	131.84	138.50	-17	26,295	-0.06%
2024/08/22	23.2	128.73	11.1	127.49	127.50	12.1	25,776	0.05%
2024/08/21	35.1	127.58	35.2	128.66	132.00	-0.1	25,928	0.00%
2024/08/20	39.4	129.25	22	128.44	127.50	17.3	26,015	0.07%
2024/08/19	44.1	132.55	28.2	129.29	128.50	15.9	25,054	0.06%
2024/08/16	4	128.50	35.2	132.18	133.50	-31.2	24,327	-0.13%
2024/08/15	14.1	119.11	94	120.84	121.50	-79.9	24,193	-0.33%
2024/08/14	19.3	120.79	13	118.96	118.50	6.3	23,991	0.03%
2024/08/13	56	116.15	54	117.45	117.00	2	24,020	0.01%
2024/08/12	12	113.92	14	115.46	113.50	-2	23,577	-0.01%
2024/08/09	30	113.32	29	114.09	113.00	1	23,400	0.00%
2024/08/08	15	107.17	13	106.62	107.00	2	23,020	0.01%
2024/08/07	0	0.00	1	106.01	106.50	-1	22,515	0.00%
2024/08/06	19.1	96.93	16	97.25	96.90	3.1	22,332	0.01%
2024/08/05	19	101.45	18	100.89	99.90	1	21,900	0.00%
2024/08/02	4	114.88	2.1	113.19	111.00	1.9	21,656	0.01%
2024/08/01	66	120.29	63	118.83	117.00	3	21,431	0.01%
2024/07/31	76.2	122.07	55	122.40	119.00	21.2	21,034	0.10%
2024/07/30	73.2	117.98	98	118.86	124.50	-24.8	20,493	-0.12%
2024/07/29	55.1	122.47	50	118.20	115.00	5.1	19,850	0.03%
2024/07/26	93	116.27	85	117.27	118.50	8	19,131	0.04%
2024/07/23	10	112.90	15	112.77	114.50	-5	18,606	-0.03%
2024/07/22	3.2	111.97	2	109.00	107.50	1.2	18,327	0.01%
2024/07/19	35	116.74	35.1	118.37	114.50	-0.1	18,031	0.00%
2024/07/18	4	108.00	2	108.50	109.00	2	17,476	0.01%
2024/07/17	2.1	111.50	2	111.00	111.50	0.1	17,322	0.00%
2024/07/16	26.1	114.84	25	115.34	114.50	1.1	17,130	0.01%
2024/07/15	6	118.83	7	118.43	117.00	-1	16,963	-0.01%
2024/07/12	13.1	120.41	9	120.28	120.00	4.1	16,816	0.02%
2024/07/11	49	126.70	42	125.32	125.00	7	16,627	0.04%
2024/07/10	39	117.83	51.1	122.64	123.00	-12.1	15,948	-0.08%
2024/07/09	28	113.38	19.6	112.98	112.00	8.4	15,552	0.05%
2024/07/08	85.2	118.69	45	115.63	116.50	40.2	15,152	0.27%
2024/07/05	85.6	118.32	114	119.69	121.50	-28.4	14,547	-0.20%	大賣/
2024/07/04	13	109.15	24	109.27	110.50	-11	13,688	-0.08%
2024/07/03	4	99.10	7.1	98.87	100.50	-3.1	13,475	-0.02%
2024/07/02	27	89.36	4	90.03	91.60	23	13,206	0.17%
2024/07/01	18	91.16	13	91.11	88.70	5	12,901	0.04%
2024/06/28	43	88.78	50.2	89.49	88.50	-7.2	12,463	-0.06%
2024/06/27	2	85.85	9	87.20	87.30	-7	11,729	-0.06%
2024/06/26	19.2	86.00	18	85.86	87.70	1.2	11,467	0.01%
2024/06/25	7	82.19	2	81.60	83.60	5	11,050	0.05%
2024/06/24	26	84.68	15	84.91	82.60	11	10,838	0.10%
2024/06/21	31	87.67	28	86.01	85.30	3	10,512	0.03%
2024/06/20	3	84.73	5	86.34	86.80	-2	10,281	-0.02%
2024/06/19	4.1	82.92	16	83.93	83.40	-11.9	9,976	-0.12%
2024/06/18	39	86.42	38	86.27	84.90	1	9,489	0.01%
2024/06/17	30	81.14	40	81.27	83.00	-10	8,790	-0.11%
2024/06/14	38	77.83	25.1	77.55	77.50	12.9	8,104	0.16%
2024/06/13	57.1	72.31	71	74.42	77.50	-13.9	7,244	-0.19%
2024/06/12	10	68.15	10.5	69.22	70.50	-0.5	6,220	-0.01%
2024/06/11	2	64.10	2	63.65	64.10	0	5,638	0.00%
2024/06/07	1	66.70	0	0.00	64.20	1	5,552	0.02%
2024/06/06	0	0.00	6	63.80	64.00	-6	5,449	-0.11%
2024/06/05	0	0.00	1	63.40	63.20	-1	5,393	-0.02%
2024/06/04	1.1	67.19	0	0.00	65.20	1.1	5,358	0.02%
2024/06/03	7.1	64.97	6	66.33	66.90	1.1	5,298	0.02%
2024/05/31	2.1	62.89	1	63.50	62.60	1.1	5,089	0.02%
2024/05/29	4.1	67.59	1	67.20	66.80	3.1	4,792	0.06%
2024/05/28	6	67.65	1.1	68.33	67.60	4.9	4,692	0.10%
2024/05/27	11.2	68.52	10.1	68.48	69.10	1.1	4,452	0.02%
2024/05/24	24	64.91	32	64.50	67.00	-8	3,872	-0.21%
2024/05/23	10	62.41	8	62.30	61.10	2	3,425	0.06%
2024/05/22	3	61.77	7	61.37	61.80	-4	3,281	-0.12%
2024/05/21	14	59.86	3	60.10	59.10	11	2,995	0.37%
2024/05/20	3	58.70	4	57.95	58.40	-1	2,735	-0.04%
2024/05/17	8.7	57.69	27.1	57.88	58.80	-18.4	2,507	-0.74%
2024/05/16	1	53.90	1	52.70	53.50	0	2,079	0.00%
2024/05/15	2	53.20	1	52.70	52.50	1	2,052	0.05%
2024/05/14	4	53.05	4	52.85	52.90	0	2,057	0.00%
2024/05/13	8	52.24	0	0.00	52.20	8	2,057	0.39%
2024/05/09	1	52.60	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	1	53.50	53.80	-1	2,034	-0.05%
2024/05/07	0	0.00	2	52.95	53.20	-2	2,030	-0.10%
2024/05/06	0	0.00	1	54.60	53.80	-1	2,010	-0.05%
2024/05/03	1	54.00	0	0.00	54.00	1	1,997	0.05%
2024/04/30	0	0.00	2	55.50	55.30	-2	1,960	-0.10%
2024/04/29	8	54.86	4	54.88	56.10	4	1,904	0.21%
2024/04/26	0	0.00	0.2	53.80	54.00	-0.2	1,781	-0.01%
2024/04/23	1	52.00	1	51.70	51.50	0	1,733	0.00%
2024/04/22	0	0.00	1	52.00	51.20	-1	1,731	-0.06%
2024/04/18	5	53.68	0	0.00	53.60	5	1,668	0.30%
2024/04/17	0	0.00	2	51.45	54.70	-2	1,607	-0.12%
2024/04/16	2	50.50	1	51.00	50.60	1	1,543	0.06%
2024/04/15	0	0.00	3	52.90	52.40	-3	1,507	-0.20%