昇陽半導體 (8028)-元大-羅東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	54.86	4	54.88	56.10	4	1,904	0.21%
2024/04/26	0	0.00	0.2	53.80	54.00	-0.2	1,781	-0.01%
2024/04/23	1	52.00	1	51.70	51.50	0	1,733	0.00%
2024/04/22	0	0.00	1	52.00	51.20	-1	1,731	-0.06%
2024/04/18	5	53.68	0	0.00	53.60	5	1,668	0.30%
2024/04/17	0	0.00	2	51.45	54.70	-2	1,607	-0.12%
2024/04/16	2	50.50	1	51.00	50.60	1	1,543	0.06%
2024/04/15	0	0.00	3	52.90	52.40	-3	1,507	-0.20%
2024/04/12	1	53.20	0	0.00	53.20	1	1,494	0.07%
2024/04/10	1	53.30	2	53.55	53.20	-1	1,453	-0.07%
2024/04/03	3	52.70	1	52.90	53.10	2	1,373	0.15%
2024/04/02	27	53.64	25.1	53.92	53.20	1.9	1,343	0.14%
2024/03/29	0	0.00	4	51.20	51.10	-4	1,263	-0.32%
2024/03/25	0	53.80	3	53.67	53.00	-3	1,245	-0.24%
2024/03/20	5	53.26	0	0.00	52.70	5	1,226	0.41%
2024/03/18	0	51.40	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	0.00	1	50.80	50.90	-1	1,204	-0.08%
2024/03/12	1	52.50	0	0.00	52.50	1	1,222	0.08%
2024/03/08	0	0.00	1	52.20	51.60	-1	1,251	-0.08%
2024/03/07	10	53.00	1	51.70	51.70	9	1,225	0.73%
2024/03/04	2	53.90	0	0.00	53.20	2	1,222	0.16%
2024/02/29	1	52.50	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	54.00	0	0.00	53.00	1	1,180	0.08%
2024/02/26	2	54.80	2	53.15	54.80	0	1,124	0.00%
2024/02/22	2	52.25	0	0.00	52.60	2	1,002	0.20%
2024/01/26	0	0.00	5	51.10	51.10	-5	902	-0.55%
2024/01/19	2	50.30	7	50.16	49.55	-5	869	-0.58%
2024/01/02	3	51.63	0	0.00	51.60	3	900	0.33%
2023/12/29	3	52.10	0	0.00	52.10	3	896	0.33%
2023/12/26	5	53.00	0.1	53.00	52.80	4.9	908	0.54%
2023/12/22	1.1	52.54	0	0.00	52.20	1.1	892	0.12%
2023/12/18	1	52.00	0	0.00	52.10	1	912	0.11%
2023/12/15	1	51.60	1	51.80	52.10	0	917	0.00%
2023/12/12	2	50.70	3	50.90	50.60	-1	902	-0.11%
2023/12/11	0.1	50.80	0	0.00	50.50	0.1	910	0.01%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/06	0	0.00	1	51.60	51.70	-1	877	-0.11%
2023/12/05	1	52.40	0	0.00	52.40	1	870	0.11%
2023/12/01	0	0.00	1	52.70	52.60	-1	876	-0.11%
2023/11/21	1	53.60	0	0.00	53.10	1	777	0.13%
2023/11/20	0	0.00	1	51.70	51.70	-1	758	-0.13%
2023/11/15	1	51.40	2	51.50	51.50	-1	756	-0.13%
2023/11/14	1	51.60	0	0.00	51.10	1	757	0.13%
2023/11/13	1	51.10	0	0.00	51.10	1	761	0.13%
2023/10/19	0	0.00	1	50.30	50.90	-1	1,460	-0.07%
2023/10/13	0	0.00	3	52.40	52.30	-3	1,595	-0.19%
2023/10/11	3	52.40	0	0.00	52.20	3	1,869	0.16%
2023/09/28	0	0.00	1	52.40	52.50	-1	2,215	-0.05%
2023/09/12	0	0.00	1	54.20	54.20	-1	2,362	-0.04%
2023/09/01	0	0.00	2	56.50	56.70	-2	2,990	-0.07%
2023/08/14	0	0.00	14	55.20	54.30	-14	3,226	-0.43%
2023/08/07	2	57.10	3	57.97	58.10	-1	3,147	-0.03%
2023/07/31	1	62.50	0	0.00	61.00	1	2,987	0.03%
2023/07/28	4	63.10	4	62.83	62.50	0	2,941	0.00%
2023/07/27	2	63.80	3	63.50	63.50	-1	2,880	-0.03%
2023/07/25	0	0.00	1	61.10	61.60	-1	2,619	-0.04%
2023/07/24	1	60.30	1	59.60	59.60	0	2,601	0.00%
2023/07/20	0	0.00	2	62.40	62.40	-2	2,575	-0.08%
2023/07/18	3	62.33	2	61.10	61.10	1	2,588	0.04%
2023/07/17	1	63.20	0	0.00	63.70	1	2,528	0.04%
2023/07/14	3	63.23	14	63.80	64.60	-11	2,461	-0.45%
2023/07/13	13	62.99	0	0.00	61.50	13	2,316	0.56%
2023/07/12	3	62.63	0	0.00	62.30	3	2,218	0.14%
2023/07/11	16	61.60	4	62.55	62.30	12	2,204	0.54%
2023/07/10	3	61.57	1	62.40	60.70	2	2,166	0.09%
2023/07/07	0	0.00	2	60.45	61.00	-2	2,183	-0.09%
2023/07/06	0	0.00	1	60.80	60.50	-1	2,212	-0.05%
2023/07/05	5	61.24	0	0.00	60.60	5	2,375	0.21%
2023/07/04	4	62.60	0	0.00	62.10	4	2,629	0.15%
2023/06/28	0	0.00	1	59.90	60.00	-1	2,986	-0.03%
2023/06/27	1	60.20	0	0.00	59.50	1	3,000	0.03%
2023/06/16	2	63.30	2	62.85	62.70	0	3,065	0.00%
2023/06/15	15	64.49	9	63.87	63.60	6	3,029	0.20%
2023/06/14	3	63.07	1	62.50	62.60	2	2,849	0.07%
2023/06/13	7	62.60	10	63.06	63.10	-3	2,779	-0.11%
2023/06/12	1	60.40	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	1	61.70	61.40	-1	2,556	-0.04%
2023/06/08	1	60.00	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	10	61.62	61.70	-10	2,473	-0.40%
2023/06/06	11	62.79	5	61.42	61.30	6	2,440	0.25%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/29	1	59.60	1	59.80	59.90	0	2,370	0.00%
2023/05/26	0	0.00	1	60.00	58.70	-1	2,372	-0.04%
2023/05/19	1	57.50	0	0.00	57.50	1	2,359	0.04%
2023/05/18	0	0.00	1	57.60	57.60	-1	2,382	-0.04%
2023/05/11	0	0.00	1	56.00	55.90	-1	2,433	-0.04%
2023/05/09	1	57.00	0	0.00	56.80	1	2,464	0.04%
2023/05/08	0	0.00	1	58.10	57.70	-1	2,472	-0.04%
2023/05/02	1	58.20	0	0.00	58.50	1	2,611	0.04%
2023/04/26	1	55.80	1	56.20	56.50	0	2,637	0.00%
2023/04/25	1	56.00	0	0.00	56.40	1	2,683	0.04%
2023/04/24	0	0.00	2	57.80	57.90	-2	2,671	-0.07%
2023/04/21	2	58.30	0	0.00	57.90	2	2,680	0.07%
2023/04/18	0	0.00	4.1	60.52	60.50	-4.1	2,694	-0.15%
2023/04/17	1	61.90	0	62.40	61.70	1	2,686	0.04%
2023/04/14	4.1	60.81	0.4	61.39	62.20	3.7	2,659	0.14%
2023/04/13	3.1	61.60	2	62.05	61.40	1.1	2,611	0.04%
2023/04/12	1.2	61.76	2	62.05	62.40	-0.8	2,608	-0.03%
2023/04/11	2.1	62.99	21	62.70	62.70	-18.9	2,567	-0.74%
2023/04/10	23	64.38	16	63.68	63.10	7	2,529	0.28%
2023/04/07	3	64.07	6	63.83	64.10	-3	2,376	-0.13%
2023/04/06	2	62.00	3.1	62.37	62.30	-1.1	2,106	-0.05%
2023/03/31	21	60.50	1	60.90	61.80	20	1,966	1.02%
2023/03/30	1	60.00	1	59.80	60.00	0	1,858	0.00%
2023/03/28	0	0.00	7	59.16	58.30	-7	1,901	-0.37%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	1	59.20	59.10	-1	1,936	-0.05%
2023/03/23	3	59.60	1	59.50	59.50	2	2,065	0.10%
2023/03/22	0	0.00	3	59.30	59.20	-3	2,227	-0.13%
2023/03/21	0	0.00	0	58.70	58.80	0	2,304	0.00%
2023/03/17	0	0.00	2	58.10	58.00	-2	2,435	-0.08%
2023/03/08	0	0.00	2	58.90	59.10	-2	3,615	-0.06%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/02/23	2	57.75	0	0.00	57.50	2	3,691	0.05%
2023/02/22	1	57.20	2	57.70	57.30	-1	3,782	-0.03%
2023/02/21	1	58.20	0	0.00	58.60	1	3,924	0.03%
2023/02/20	1	58.10	0	0.00	58.10	1	4,138	0.02%
2023/02/17	0	0.00	0.4	57.60	57.20	-0.4	4,359	-0.01%
2023/02/16	1	58.10	0	0.00	57.80	1	4,429	0.02%
2023/02/15	0	0.00	1	58.30	57.10	-1	4,540	-0.02%
2023/02/13	0	0.00	1	58.10	58.50	-1	4,601	-0.02%
2023/02/09	1	60.20	1	60.00	59.40	0	4,749	0.00%
2023/02/08	1	59.90	0	0.00	60.10	1	4,798	0.02%
2023/02/01	2	59.60	1	59.60	59.60	1	4,895	0.02%
2023/01/31	0.2	58.80	0	0.00	59.10	0.2	4,984	0.00%
2023/01/30	1	58.20	0	0.00	58.80	1	5,037	0.02%
2023/01/12	1	57.40	0	0.00	57.30	1	5,512	0.02%
2023/01/11	0	0.00	2	58.20	57.80	-2	5,721	-0.03%
2023/01/10	6	59.25	13	58.48	58.00	-7	5,901	-0.12%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/06	0	0.00	5	56.30	56.30	-5	5,879	-0.09%
2023/01/04	1.2	57.31	0	0.00	57.00	1.2	5,966	0.02%
2023/01/03	0	0.00	4	57.00	57.00	-4	6,006	-0.07%
2022/12/23	2	58.10	0	0.00	57.50	2	6,178	0.03%
2022/12/22	6	59.93	5	59.12	59.20	1	6,195	0.02%
2022/12/21	1	59.00	0	0.00	58.90	1	6,212	0.02%
2022/12/20	6	61.00	0	0.00	58.60	6	6,247	0.10%
2022/12/19	0	0.00	1	61.00	60.50	-1	6,242	-0.02%
2022/12/16	1	60.60	6	60.70	60.80	-5	6,246	-0.08%
2022/12/15	1	62.30	3	61.93	61.80	-2	6,224	-0.03%
2022/12/14	4	62.55	3	62.67	62.90	1	6,129	0.02%
2022/12/13	2	61.40	1	61.30	61.10	1	5,947	0.02%
2022/12/12	1	59.80	0	0.00	60.00	1	5,833	0.02%
2022/12/09	7	61.11	6	60.60	60.20	1	5,812	0.02%
2022/12/08	1	57.50	6	59.33	59.30	-5	5,715	-0.09%
2022/12/07	5	60.28	4	59.28	58.20	1	5,637	0.02%
2022/12/06	22	62.96	4	63.85	61.30	18	5,547	0.32%
2022/12/05	17	61.97	19	62.99	63.90	-2	5,209	-0.04%
2022/12/02	0	0.00	3	57.33	58.10	-3	4,856	-0.06%
2022/12/01	2	56.50	13	57.80	56.50	-11	4,871	-0.23%
2022/11/30	0	0.00	1	55.50	55.80	-1	4,902	-0.02%
2022/11/25	0	0.00	2	55.25	54.10	-2	4,984	-0.04%
2022/11/24	3	54.23	0	0.00	54.90	3	5,065	0.06%
2022/11/23	2	54.50	0	0.00	54.40	2	5,081	0.04%
2022/11/22	6	54.63	0	0.00	54.50	6	5,155	0.12%
2022/11/21	2	56.25	1	55.50	55.50	1	5,267	0.02%
2022/11/18	7	57.83	0.1	58.00	56.70	6.9	5,452	0.13%
2022/11/17	12	58.66	6	58.37	58.50	6	5,424	0.11%
2022/11/16	18	57.71	14	57.90	58.20	4	5,389	0.07%
2022/11/15	4	56.90	16	56.87	57.10	-12	5,330	-0.23%
2022/11/14	5	55.24	3	54.70	55.60	2	5,891	0.03%
2022/11/11	9	54.67	2	54.70	54.50	7	6,061	0.12%
2022/11/10	0	0.00	1	52.60	52.40	-1	6,202	-0.02%
2022/11/08	3	52.90	1	53.50	52.30	2	6,793	0.03%
2022/11/07	0	0.00	1	53.20	52.60	-1	6,850	-0.01%
2022/11/04	0	0.00	1	52.20	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	15	51.50	51.60	-15	7,095	-0.21%
2022/11/02	0	0.00	1	51.50	51.30	-1	7,254	-0.01%
2022/10/31	1	50.00	1	50.20	49.80	0	8,098	0.00%
2022/10/28	19	50.97	3	50.78	49.50	16	8,474	0.19%
2022/10/27	2	52.90	2	53.05	52.50	0	8,667	0.00%
2022/10/26	7	51.30	5	51.16	51.40	2	8,628	0.02%
2022/10/25	3	51.87	5.2	51.83	51.10	-2.2	8,636	-0.02%
2022/10/24	3	51.40	0.1	51.43	50.80	2.9	8,559	0.03%
2022/10/21	1	50.50	1	50.50	50.10	0	8,563	0.00%
2022/10/20	13	51.62	38	50.63	50.80	-25	8,566	-0.29%
2022/10/19	3	51.27	4.1	51.43	51.60	-1.1	8,356	-0.01%
2022/10/18	1	49.50	1	50.30	49.90	0	8,178	0.00%
2022/10/14	1	48.90	1	49.25	48.95	0	8,153	0.00%
2022/10/12	31	50.08	1	50.20	50.10	30	8,592	0.35%
2022/10/11	0	0.00	3	51.30	50.10	-3	8,908	-0.03%
2022/10/03	1	54.00	1	53.20	53.00	0	9,821	0.00%
2022/09/29	1	54.30	1	54.00	53.60	0	9,945	0.00%
2022/09/26	0.1	56.50	35	57.81	56.20	-35	10,088	-0.35%
2022/09/23	30.1	62.30	0	0.00	60.30	30.1	10,192	0.29%
2022/09/22	0	0.00	1	62.00	62.20	-1	10,330	-0.01%
2022/09/21	0.1	62.48	0	0.00	62.20	0.1	10,641	0.00%
2022/09/20	0	0.00	31.8	64.09	64.30	-31.8	11,062	-0.29%
2022/09/19	0.1	63.50	0	0.00	63.30	0.1	11,353	0.00%
2022/09/16	0.1	64.20	0	0.00	63.90	0.1	11,420	0.00%
2022/09/15	0.1	65.40	0	0.00	65.00	0.1	11,493	0.00%
2022/09/14	0.1	66.10	0	0.00	65.80	0.1	11,567	0.00%
2022/09/13	1	67.40	0	0.00	66.80	1	11,650	0.01%
2022/09/07	10	63.70	0	0.00	63.20	10	12,438	0.08%
2022/09/06	6	68.15	5	65.90	65.70	1	12,510	0.01%
2022/09/02	0	0.00	0.3	68.60	68.50	-0.3	12,673	0.00%
2022/09/01	0	0.00	0.4	69.43	68.30	-0.4	12,811	0.00%
2022/08/31	2	68.95	4	69.20	70.20	-2	13,111	-0.02%
2022/08/30	0	0.00	23	70.06	70.00	-23	13,538	-0.17%
2022/08/29	0	0.00	6	69.65	69.60	-6	13,890	-0.04%
2022/08/26	7	73.02	6.1	73.37	72.20	0.9	13,913	0.01%
2022/08/25	30	72.58	21	72.27	72.20	9	13,962	0.06%
2022/08/24	0	0.00	1	70.30	70.90	-1	13,922	-0.01%
2022/08/23	43	69.72	34	68.82	70.60	9	14,184	0.06%
2022/08/22	4	70.18	1	70.20	70.20	3	14,231	0.02%
2022/08/19	22	73.94	16.1	73.50	71.30	5.9	14,504	0.04%
2022/08/18	6.1	71.20	6	72.02	72.50	0.1	14,848	0.00%
2022/08/17	8	70.23	7	69.70	69.40	1	14,996	0.01%
2022/08/16	6	72.20	7	72.81	72.50	-1	14,797	-0.01%
2022/08/15	7	70.81	7	70.66	69.80	0	14,531	0.00%
2022/08/12	0	0.00	1	68.70	68.60	-1	14,503	-0.01%
2022/08/11	8	68.39	7	68.74	68.60	1	14,578	0.01%
2022/08/10	2	66.20	1	66.20	65.80	1	14,445	0.01%
2022/08/09	5	69.44	3	68.86	68.30	2	14,327	0.01%
2022/08/08	19	68.86	18	69.26	69.40	1	14,183	0.01%
2022/08/05	10	67.89	10	68.15	68.00	0	13,670	0.00%
2022/08/04	16.1	65.83	19	66.56	66.70	-2.9	13,321	-0.02%
2022/08/03	11	64.31	9.1	62.98	63.40	2	12,921	0.02%
2022/08/02	2	63.75	2	64.90	65.20	0	12,660	0.00%
2022/08/01	4	64.15	3	64.37	65.20	1	12,582	0.01%
2022/07/29	0	0.00	1	63.90	63.70	-1	12,519	-0.01%
2022/07/28	2	64.95	1	63.40	63.40	1	12,481	0.01%
2022/07/27	5	63.96	6	64.02	64.70	-1	12,393	-0.01%
2022/07/26	0	0.00	3	63.67	63.60	-3	12,340	-0.02%
2022/07/22	6	65.20	1	65.10	64.80	5	12,319	0.04%
2022/07/21	12	65.13	12	64.79	64.50	0	12,297	0.00%
2022/07/20	38	69.47	7	69.01	67.70	31	12,165	0.25%
2022/07/19	12	72.69	55	69.90	68.20	-43	12,041	-0.36%
2022/07/18	30.1	73.82	27	73.37	73.10	3	11,810	0.03%
2022/07/15	13	69.92	16	70.43	73.10	-3	11,576	-0.03%
2022/07/14	7	64.66	5.1	64.47	66.50	2	11,220	0.02%
2022/07/13	3	61.80	4.1	62.91	63.20	-1.1	11,038	-0.01%
2022/07/12	5	59.02	2	59.60	59.40	3	10,898	0.03%
2022/07/11	1	58.50	4	58.38	59.40	-3	10,872	-0.03%
2022/07/08	2	57.05	1	57.00	56.30	1	10,833	0.01%
2022/07/07	40	54.20	65	53.66	55.60	-25	10,796	-0.23%
2022/07/06	3	55.00	2.2	55.30	53.90	0.9	10,715	0.01%
2022/07/05	2.1	57.49	2	58.40	58.40	0.1	10,618	0.00%
2022/07/04	6	59.20	8	58.64	56.80	-2	10,582	-0.02%
2022/07/01	1.2	62.90	3	61.43	59.40	-1.9	10,631	-0.02%
2022/06/30	22	63.80	2	64.85	63.30	20	10,584	0.19%
2022/06/29	14	67.59	9	67.22	66.50	5	10,453	0.05%
2022/06/28	18	70.76	20	70.87	71.40	-2	10,183	-0.02%
2022/06/27	2	68.50	9	68.02	69.90	-7	9,902	-0.07%
2022/06/24	6	64.37	1	64.00	63.60	5	9,732	0.05%
2022/06/23	2.1	62.89	4	63.58	63.10	-1.9	9,877	-0.02%
2022/06/22	0	0.00	4	62.55	62.00	-4	10,135	-0.04%
2022/06/20	1	64.70	0	0.00	61.60	1	10,524	0.01%
2022/06/17	0	0.00	1	65.60	65.80	-1	10,362	-0.01%
2022/06/16	26	68.26	16	68.35	64.30	10	10,177	0.10%
2022/06/15	8	67.36	10	67.71	67.00	-2	9,586	-0.02%
2022/06/14	24	66.55	12	66.34	67.60	12	9,460	0.13%
2022/06/13	4	65.53	2	65.10	65.10	2	9,228	0.02%
2022/06/10	28	67.31	31	67.30	67.10	-3	9,109	-0.03%
2022/06/09	10	67.34	13	67.44	68.40	-3	8,926	-0.03%
2022/06/08	53	66.39	43	66.37	66.00	10	8,562	0.12%
2022/06/07	28	63.16	9	64.92	65.50	19	8,035	0.24%
2022/06/06	11	62.09	3	61.20	61.20	8	7,640	0.10%
2022/06/02	4	64.08	9	63.84	63.70	-5	7,519	-0.07%
2022/06/01	7	62.51	6	63.00	63.10	1	7,329	0.01%
2022/05/31	5	61.66	0.5	61.95	61.60	4.5	7,145	0.06%
2022/05/30	5	64.26	0	0.00	63.70	5	6,817	0.07%
2022/05/27	6	66.38	22	64.70	64.60	-16	6,655	-0.24%
2022/05/26	37	67.37	34	66.90	65.30	3	6,233	0.05%
2022/05/25	1	63.60	7	63.91	66.20	-6	5,104	-0.12%
2022/05/23	1	61.90	1	61.20	60.70	0	4,638	0.00%
2022/05/20	17	61.03	1	59.30	60.50	16	4,546	0.35%
2022/05/19	2	58.05	2	59.10	60.10	0	4,270	0.00%
2022/05/18	1	57.00	1	57.70	57.70	0	4,055	0.00%
2022/05/16	0	0.00	1	54.60	53.70	-1	4,025	-0.02%
2022/04/27	0	0.00	1	51.20	52.60	-1	3,823	-0.03%
2022/04/25	0	0.00	11	55.35	53.70	-11	3,763	-0.29%
2022/04/22	7	60.77	8	59.28	58.60	-1	3,698	-0.03%
2022/04/21	2	60.25	6	59.92	60.30	-4	3,602	-0.11%
2022/04/20	15	59.06	10	58.22	59.20	5	3,473	0.14%
2022/04/19	1	56.50	1	56.50	56.40	0	3,318	0.00%
2022/04/18	1	54.10	3	55.00	54.80	-2	3,298	-0.06%
2022/04/15	6	55.92	2	56.00	55.50	4	3,293	0.12%
2022/04/14	2	57.20	4	57.40	57.80	-2	3,281	-0.06%
2022/04/13	5	55.70	1	55.40	56.10	4	3,256	0.12%
2022/04/12	1	56.20	9	55.63	55.00	-8	3,275	-0.24%
2022/04/11	2	55.75	2	56.05	56.10	0	3,313	0.00%
2022/04/08	1	57.40	0	0.00	57.50	1	3,435	0.03%
2022/04/07	9	58.10	11	56.45	55.90	-2	3,987	-0.05%
2022/04/06	8	60.79	2	60.20	60.80	6	4,099	0.15%
2022/04/01	0	0.00	7	58.86	59.00	-7	4,078	-0.17%
2022/03/31	1	58.80	1	58.90	58.90	0	4,056	0.00%
2022/03/30	10	60.09	4.2	60.43	59.80	5.8	3,981	0.15%
2022/03/29	7.1	59.38	1	59.30	59.30	6.1	3,792	0.16%
2022/03/28	4	60.20	33	59.91	60.70	-29	3,654	-0.79%
2022/03/25	18.1	61.06	19	60.79	59.50	-0.9	3,423	-0.03%
2022/03/24	50	59.49	25	59.22	59.90	25	3,069	0.81%
2022/03/23	3	53.90	8.1	53.98	57.60	-5.1	2,659	-0.19%
2022/03/22	6	52.40	0	0.00	52.40	6	2,457	0.24%
2022/03/18	1	51.90	0	0.00	51.70	1	2,443	0.04%
2022/03/17	2	51.00	4	51.68	51.80	-2	2,442	-0.08%
2022/03/02	1	51.00	1	52.00	51.20	0	2,384	0.00%
2022/03/01	0	0.00	4	51.80	51.50	-4	2,372	-0.17%
2022/02/25	0	0.00	1	49.95	49.80	-1	2,364	-0.04%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	0	0.00	1	50.60	50.40	-1	2,381	-0.04%
2022/02/21	1	51.30	3	51.30	51.50	-2	2,377	-0.08%
2022/02/17	0	0.00	37	53.75	52.20	-37	2,387	-1.55%
2022/02/16	38	53.75	1	53.40	53.30	37	2,361	1.57%
2022/02/11	0	0.00	2	52.10	52.00	-2	2,306	-0.09%
2022/02/10	3	53.20	1	54.50	52.80	2	2,309	0.09%
2022/02/09	1	52.60	0	0.00	53.20	1	2,290	0.04%
2022/02/08	0	0.00	1	50.30	50.50	-1	2,252	-0.04%
2022/01/21	1	51.00	0	0.00	50.60	1	2,272	0.04%
2022/01/19	0	0.00	1	51.30	51.30	-1	2,265	-0.04%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/13	2	51.10	0	0.00	51.40	2	2,234	0.09%
2022/01/12	3	51.93	5	51.56	51.50	-2	2,225	-0.09%
2022/01/10	3	52.90	4	53.08	53.10	-1	2,165	-0.05%
2022/01/07	4	52.98	3	52.50	52.10	1	2,149	0.05%
2022/01/06	1	55.20	0	0.00	54.50	1	2,090	0.05%
2022/01/05	2	55.35	5	55.62	54.60	-3	2,008	-0.15%
2022/01/04	7	56.66	4	56.35	55.60	3	1,945	0.15%
2022/01/03	7	58.56	4	57.45	57.40	3	1,873	0.16%
2021/12/30	37	59.53	31	59.91	58.30	6	1,699	0.35%
2021/12/29	10	55.16	4	57.30	57.80	6	1,093	0.55%
2021/12/28	2	52.75	2	52.70	52.60	0	826	0.00%
2021/12/27	0	0.00	3	50.50	50.90	-3	727	-0.41%
2021/12/21	0	0.00	0.2	52.80	48.70	-0.2	730	-0.03%
2021/12/13	3	50.27	0	0.00	50.10	3	783	0.38%
2021/11/26	0	0.00	20.1	49.55	49.30	-20.1	1,415	-1.42%
2021/11/24	0	0.00	1	51.20	51.40	-1	1,473	-0.07%
2021/11/12	0	0.00	3.1	51.31	51.00	-3.1	1,577	-0.19%
2021/11/08	0	0.00	2	50.10	50.00	-2	1,608	-0.12%
2021/11/05	0	50.43	0	0.00	50.60	0	1,629	0.00%
2021/11/04	3.1	50.80	2	50.40	50.50	1.1	1,642	0.06%
2021/11/02	0	0.00	1	48.85	49.00	-1	1,768	-0.06%
2021/10/28	2	48.75	2	48.50	48.95	0	1,970	0.00%
2021/10/26	5	48.65	0	0.00	48.15	5	1,984	0.25%
2021/10/25	5	48.65	1	48.30	48.75	4	2,018	0.20%
2021/10/21	10	48.55	0	0.00	46.70	10	2,079	0.48%
2021/09/13	0	0.00	1	51.00	51.20	-1	2,899	-0.03%
2021/09/09	10	52.20	10	51.60	51.60	0	2,884	0.00%
2021/09/08	0	0.00	1	52.10	50.90	-1	2,858	-0.03%
2021/09/07	0	0.00	2	53.60	54.20	-2	2,807	-0.07%
2021/09/06	29.1	56.06	22	54.70	55.30	7.1	2,749	0.26%
2021/09/03	0	0.00	10	56.60	57.50	-10	2,570	-0.39%
2021/09/02	12	53.98	0	0.00	52.30	12	2,345	0.51%
2021/09/01	1	55.90	11	56.31	56.40	-10	2,292	-0.44%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/30	0	0.00	0	55.70	55.60	0	2,223	0.00%
2021/08/27	0	0.00	2	54.30	53.70	-2	2,174	-0.09%
2021/08/26	7	54.50	3.1	54.00	54.50	4	2,144	0.18%
2021/08/25	0	0.00	10.1	54.50	54.90	-10.1	2,079	-0.49%
2021/08/20	5.1	48.45	5	48.76	48.40	0.1	1,993	0.01%
2021/08/19	2	49.45	0	0.00	49.00	2	1,980	0.10%
2021/08/11	13	52.88	0	0.00	52.70	13	1,911	0.68%
2021/08/10	0.1	54.50	0	0.00	54.10	0.1	1,895	0.01%
2021/08/06	4	59.30	4	57.35	57.30	0	1,863	0.00%
2021/08/04	6	57.87	0	0.00	57.00	6	1,742	0.34%
2021/08/03	0	0.00	5	53.30	53.80	-5	1,617	-0.31%
2021/07/29	5	51.50	0	0.00	50.10	5	1,579	0.32%
2021/07/28	0	0.00	1	49.05	50.10	-1	1,547	-0.06%
2021/07/26	1	57.00	1	55.30	55.00	0	1,507	0.00%
2021/07/23	12	57.88	12	57.81	56.00	0	1,465	0.00%
2021/07/19	0	0.00	0	54.00	54.50	0	1,054	0.00%
2021/07/16	0	0.00	2	51.80	51.50	-2	1,015	-0.20%
2021/07/14	0	0.00	1	53.60	52.50	-1	1,020	-0.10%
2021/07/13	2	53.65	1	53.60	52.30	1	1,014	0.10%
2021/07/07	2	52.80	0	0.00	53.00	2	944	0.21%
2021/05/20	0	0.00	1	43.10	42.35	-1	1,211	-0.08%
2021/05/19	1	42.80	0	0.00	43.10	1	1,223	0.08%
2021/05/11	1	48.50	0	0.00	46.75	1	1,225	0.08%
2021/04/26	0	0.00	4	53.23	52.70	-4	1,351	-0.30%
2021/04/21	0	0.00	2	53.80	53.80	-2	1,539	-0.13%
2021/04/20	1	54.00	3	53.63	53.80	-2	1,597	-0.13%
2021/04/19	2	52.30	3	52.40	52.30	-1	1,602	-0.06%
2021/04/16	0	0.00	1	52.80	52.90	-1	1,609	-0.06%
2021/04/14	1	52.50	2	52.25	52.10	-1	1,642	-0.06%
2021/04/12	0	0.00	7	54.87	54.40	-7	1,679	-0.42%
2021/04/07	1	57.30	1	56.90	56.40	0	1,721	0.00%
2021/04/06	10	56.05	0	0.00	56.60	10	1,708	0.59%
2021/03/17	0	54.80	0	0.00	55.10	0	3,315	0.00%
2021/03/11	2	54.60	0	0.00	54.80	2	3,456	0.06%
2021/03/10	2	53.80	1	53.80	53.80	1	3,572	0.03%
2021/03/08	0	0.00	8	55.29	54.30	-8	3,909	-0.20%
2021/03/05	1	54.20	0	0.00	54.30	1	3,986	0.03%
2021/02/24	4	54.20	0	0.00	54.00	4	4,588	0.09%
2021/02/22	5	54.00	2	54.40	54.80	3	4,595	0.07%
2021/02/19	0	0.00	25	52.12	53.20	-25	4,568	-0.55%
2021/02/18	1	52.00	1	52.00	52.30	0	4,565	0.00%
2021/02/17	3	50.07	0	0.00	52.00	3	4,583	0.07%
2021/02/05	3	49.22	0	0.00	49.05	3	4,561	0.07%
2021/02/03	2	50.25	0	0.00	49.40	2	4,565	0.04%
2021/02/02	5	50.19	0	0.00	50.10	5	4,549	0.11%
2021/02/01	12	49.99	0	0.00	49.75	12	4,544	0.26%
2021/01/29	0	0.00	4	52.10	50.80	-4	4,533	-0.09%
2021/01/28	0	0.00	1	50.70	50.90	-1	4,512	-0.02%
2021/01/22	0	0.00	2	52.80	52.90	-2	4,473	-0.04%
2021/01/21	0	0.00	5	53.20	52.70	-5	4,461	-0.11%
2021/01/20	9	56.96	38	55.20	54.30	-29	4,432	-0.65%
2021/01/19	28	58.08	1	58.20	57.80	27	4,394	0.61%
2021/01/18	6	57.78	2	57.80	57.90	4	4,370	0.09%
2021/01/15	2	56.75	5	57.80	57.80	-3	4,463	-0.07%
2021/01/14	1	56.20	34	55.98	56.10	-33	4,332	-0.76%
2021/01/13	3	55.43	0	0.00	56.40	3	4,308	0.07%
2021/01/12	4	54.90	0	0.00	53.90	4	4,236	0.09%
2021/01/11	2	55.10	0	0.00	55.30	2	4,217	0.05%
2021/01/08	3	55.00	0	0.00	54.10	3	4,203	0.07%
2021/01/07	22	55.21	16	54.94	55.40	6	4,184	0.14%
2021/01/06	17	54.24	1	54.40	54.50	16	4,163	0.38%
2021/01/05	1	57.00	10	57.00	56.70	-9	4,114	-0.22%
2020/12/29	1	58.20	1	58.00	58.20	0	4,017	0.00%
2020/12/28	1	56.30	3	56.57	58.50	-2	3,978	-0.05%
2020/12/25	0	0.00	2	56.70	56.90	-2	3,923	-0.05%
2020/12/24	4	57.90	0	0.00	57.80	4	3,891	0.10%
2020/12/23	2	57.20	0	0.00	57.60	2	3,858	0.05%
2020/12/22	3	60.00	2	60.10	57.50	1	3,813	0.03%
2020/12/21	2	58.60	2	59.70	59.50	0	3,742	0.00%
2020/12/18	3	61.77	3	62.70	61.20	0	3,673	0.00%
2020/12/17	28	65.00	14	63.03	63.10	14	3,594	0.39%
2020/12/16	5	64.42	9	63.49	64.80	-4	3,335	-0.12%
2020/12/15	11	62.15	28	62.69	59.90	-17	2,909	-0.58%
2020/12/14	37	60.11	18	60.61	61.50	19	2,534	0.75%
2020/12/11	1	58.20	9	57.97	57.50	-8	2,391	-0.33%
2020/12/10	0	0.00	3	57.90	57.50	-3	2,347	-0.13%
2020/12/09	3	59.97	4	59.05	59.70	-1	2,313	-0.04%
2020/12/08	2	58.90	1	59.00	58.80	1	2,267	0.04%
2020/12/07	1	60.20	2	58.95	59.30	-1	2,280	-0.04%
2020/12/04	5	59.48	14	60.19	60.20	-9	2,163	-0.42%
2020/12/03	27	59.93	9	60.62	58.60	18	2,050	0.88%
2020/12/02	9	58.74	15	58.83	57.90	-6	1,842	-0.33%
2020/12/01	7	57.17	1	57.00	56.80	6	1,706	0.35%
2020/11/30	16	57.81	16	57.42	56.00	0	1,620	0.00%
2020/11/27	6	55.10	2	54.90	54.70	4	1,340	0.30%
2020/11/24	3	53.30	7	52.76	52.00	-4	1,173	-0.34%
2020/11/23	15	53.59	28	53.43	54.00	-13	1,121	-1.16%
2020/11/20	15	51.38	3	51.07	51.40	12	973	1.23%
2020/11/17	0	0.00	16	49.89	48.90	-16	943	-1.70%
2020/11/16	18	49.63	2	49.55	49.30	16	961	1.66%
2020/11/13	0	0.00	1	48.05	48.35	-1	944	-0.11%
2020/11/12	6	48.99	4	48.90	48.50	2	949	0.21%
2020/10/26	0	0.00	1	49.10	49.00	-1	1,025	-0.10%
2020/10/23	11	52.34	10	51.80	50.80	1	1,013	0.10%
2020/10/19	0	0.00	1	48.00	48.20	-1	1,080	-0.09%
2020/09/23	1	49.50	0	0.00	48.25	1	1,514	0.07%
2020/09/08	0	0.00	5	48.00	47.65	-5	1,806	-0.28%
2020/09/04	0	0.00	2	46.20	47.55	-2	1,897	-0.11%
2020/09/01	0	0.00	2	46.30	46.60	-2	2,492	-0.08%
2020/08/28	0	0.00	2	46.00	45.85	-2	2,723	-0.07%
2020/08/19	2	48.15	0	0.00	45.90	2	2,901	0.07%
2020/08/17	0	0.00	9	48.12	48.10	-9	2,909	-0.31%
2020/08/11	2	50.10	0	0.00	49.30	2	2,918	0.07%
2020/08/06	6	50.33	0	0.00	50.20	6	3,006	0.20%
2020/08/05	0	0.00	3	51.10	51.20	-3	3,081	-0.10%
2020/08/04	0	0.00	1	50.40	50.00	-1	3,095	-0.03%
2020/08/03	3	50.10	0	0.00	50.00	3	3,118	0.10%
2020/07/31	2	50.55	0	0.00	50.60	2	3,132	0.06%
2020/07/28	2	53.70	3	55.00	51.10	-1	3,183	-0.03%
2020/07/27	2	53.15	5	53.38	52.90	-3	3,151	-0.10%
2020/07/24	1	50.70	0	0.00	49.90	1	3,094	0.03%
2020/07/20	1	49.50	0	0.00	50.40	1	3,150	0.03%
2020/07/17	0	0.00	5	51.20	49.90	-5	3,159	-0.16%
2020/07/15	2	51.60	0	0.00	50.30	2	3,174	0.06%
2020/07/14	2	51.80	0	0.00	51.50	2	3,210	0.06%
2020/07/13	4	53.00	0	0.00	53.10	4	3,221	0.12%
2020/07/10	7	53.77	0.2	53.20	53.00	6.9	3,233	0.21%
2020/07/09	1	55.80	0	0.00	56.00	1	3,202	0.03%
2020/07/07	0.2	55.80	0	0.00	55.40	0.2	3,169	0.00%
2020/07/06	3	57.30	1	57.10	56.90	2	3,166	0.06%
2020/07/03	0	0.00	3	56.87	57.10	-3	3,218	-0.09%
2020/06/30	0	0.00	1	54.20	54.20	-1	3,159	-0.03%
2020/06/29	6	54.32	0	0.00	54.10	6	3,148	0.19%
2020/06/24	2	56.40	1	56.50	56.30	1	3,131	0.03%
2020/06/23	1	59.90	1	58.80	59.10	0	3,086	0.00%
2020/06/22	1	57.00	0	0.00	57.00	1	2,981	0.03%
2020/06/19	1	57.00	0	0.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	2	57.30	57.50	-2	2,999	-0.07%
2020/06/17	0	0.00	2	56.70	57.00	-2	2,992	-0.07%
2020/06/16	0	0.00	1	55.30	56.10	-1	2,994	-0.03%
2020/06/15	3	55.90	2	55.40	54.10	1	3,021	0.03%
2020/06/12	4	54.30	0	0.00	55.90	4	3,023	0.13%
2020/06/11	1	55.30	3	57.07	55.40	-2	3,025	-0.07%
2020/06/10	2	58.15	0	0.00	57.90	2	2,997	0.07%
2020/06/09	3	58.87	4	58.40	58.20	-1	2,969	-0.03%
2020/06/08	6	58.88	14	59.81	59.80	-8	2,920	-0.27%
2020/06/05	8	56.93	6	56.50	57.60	2	2,521	0.08%
2020/06/04	0	0.00	1	52.50	52.40	-1	2,367	-0.04%
2020/06/02	0	0.00	1	52.10	51.70	-1	2,344	-0.04%
2020/05/27	0	0.00	13	50.50	50.50	-13	2,330	-0.56%
2020/05/26	21	52.62	10	52.15	51.10	11	2,334	0.47%
2020/05/25	0	0.00	3	48.95	49.65	-3	2,235	-0.13%
2020/05/22	2	49.25	0	0.00	48.00	2	2,242	0.09%
2020/05/18	1	46.10	0	0.00	46.10	1	2,290	0.04%
2020/05/13	2	51.05	1	50.60	50.50	1	2,269	0.04%
2020/05/12	1	53.10	1	52.60	51.70	0	2,243	0.00%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	1	51.10	0	0.00	51.20	1	2,077	0.05%
2020/04/21	0	0.00	17	50.63	49.45	-17	2,040	-0.83%
2020/04/17	23	52.54	5	52.08	51.40	18	2,036	0.88%
2020/04/16	1	51.60	0	0.00	51.10	1	2,022	0.05%
2020/04/15	0	0.00	16	51.00	51.20	-16	2,007	-0.80%
2020/04/14	16	50.48	0	0.00	50.10	16	1,994	0.80%
2020/04/13	8	49.81	8	50.60	49.55	0	2,025	0.00%
2020/04/09	1	50.00	0	0.00	49.90	1	2,099	0.05%
2020/04/08	3	50.60	4	51.40	51.20	-1	2,097	-0.05%
2020/04/06	3	44.60	0	0.00	44.95	3	2,126	0.14%
2020/03/31	0	0.00	9	43.85	42.80	-9	2,416	-0.37%
2020/03/30	9	42.98	0	0.00	43.30	9	2,443	0.37%
2020/03/27	0	0.00	13	45.84	43.50	-13	2,442	-0.53%
2020/03/26	13	43.99	0	0.00	44.25	13	2,420	0.54%
2020/03/25	5	44.72	29	44.64	44.00	-24	2,408	-1.00%
2020/03/24	22	41.84	2	41.53	42.10	20	2,384	0.84%
2020/03/23	1	38.10	16	39.67	39.00	-15	2,389	-0.63%
2020/03/20	18	39.33	4	39.41	39.50	14	2,391	0.59%
2020/03/19	4	37.53	3	39.00	35.95	1	2,375	0.04%
2020/03/18	3	41.20	3	42.25	39.90	0	2,368	0.00%
2020/03/17	4	41.65	5	42.37	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	1	45.15	44.90	-1	2,377	-0.04%
2020/03/13	4	47.45	1	47.60	47.50	3	2,356	0.13%
2020/03/12	2	55.20	2	55.80	52.70	0	2,323	0.00%
2020/03/11	3	60.23	4	60.45	58.50	-1	2,393	-0.04%
2020/03/10	7	56.83	3	58.00	60.70	4	2,419	0.17%
2020/03/09	3	58.90	0	0.00	58.70	3	2,398	0.13%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/03/02	2	59.45	2	60.80	61.60	0	2,465	0.00%
2020/02/27	0	0.00	1	62.30	61.70	-1	2,476	-0.04%
2020/02/21	1	67.30	0	0.00	67.40	1	2,580	0.04%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/13	0	0.00	2	64.60	64.50	-2	2,641	-0.08%
2020/02/12	0	0.00	1	65.80	65.50	-1	2,711	-0.04%
2020/02/11	2	65.15	0	0.00	65.10	2	2,734	0.07%
2020/02/10	1	63.60	0	0.00	63.30	1	2,776	0.04%
2020/02/07	0	0.00	7	63.40	63.40	-7	2,851	-0.25%
2020/02/05	0	0.00	2	61.50	62.20	-2	3,059	-0.07%
2020/02/04	0	0.00	2	60.90	62.00	-2	3,173	-0.06%
2020/02/03	2	57.05	6	57.87	58.20	-4	3,385	-0.12%
2020/01/31	0	0.00	5	61.84	61.80	-5	3,436	-0.15%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/07	1	69.30	0	0.00	69.10	1	5,315	0.02%
2020/01/03	2	72.90	0	0.00	72.50	2	5,348	0.04%
2020/01/02	1	75.00	0.1	75.30	74.90	0.9	5,346	0.02%
2019/12/30	4	76.53	1	78.00	76.10	3	5,396	0.06%
2019/12/27	2	74.90	14.1	75.82	77.00	-12.1	5,335	-0.23%
2019/12/24	1	70.80	0	0.00	71.90	1	5,197	0.02%
2019/12/18	5	73.06	1	72.50	72.70	4	5,964	0.07%
2019/12/17	2	73.25	0	0.00	72.20	2	6,031	0.03%
2019/12/16	5	72.50	0	0.00	72.50	5	6,227	0.08%
2019/12/13	0	0.00	4	71.50	71.10	-4	6,258	-0.06%
2019/12/12	0.2	72.80	1	73.30	72.80	-0.9	6,298	-0.01%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	1	71.70	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.70	0	0.00	71.80	1	6,460	0.02%
2019/12/06	2	72.50	1	71.90	72.40	1	6,469	0.02%
2019/12/05	4	70.60	0	0.00	70.60	4	6,397	0.06%
2019/12/02	1	68.30	4	68.30	67.30	-3	6,584	-0.05%
2019/11/28	0	0.00	3	69.87	69.60	-3	6,712	-0.04%
2019/11/27	1	70.80	1	70.70	70.90	0	6,826	0.00%
2019/11/26	4	71.00	0	0.00	70.80	4	7,106	0.06%
2019/11/21	5	70.06	5	69.16	71.90	0	7,439	0.00%
2019/11/20	0	0.00	1	73.60	72.50	-1	7,592	-0.01%
2019/11/15	0	0.00	1	74.20	74.30	-1	8,044	-0.01%
2019/11/13	1	74.40	0	0.00	74.00	1	8,517	0.01%
2019/11/11	3	74.17	0	0.00	72.60	3	8,682	0.03%
2019/11/07	0	0.00	3	76.60	76.40	-3	8,969	-0.03%
2019/11/06	1	77.60	1	79.20	77.10	0	9,052	0.00%
2019/11/05	2	80.60	1	80.60	79.10	1	9,255	0.01%
2019/11/04	1	79.00	12	78.76	79.80	-11	9,438	-0.12%
2019/11/01	5	77.84	1	77.80	79.70	4	9,432	0.04%
2019/10/31	5	79.06	3	79.87	76.80	2	9,533	0.02%
2019/10/30	1	79.50	1	80.10	79.90	0	9,485	0.00%
2019/10/29	15	80.64	8.1	80.59	79.60	6.9	9,609	0.07%
2019/10/28	4	77.65	3	78.03	79.00	1	9,407	0.01%
2019/10/25	2	77.35	3	78.23	77.00	-1	9,529	-0.01%
2019/10/24	6	75.38	12	76.26	77.50	-6	9,358	-0.06%
2019/10/23	0.1	74.00	2	74.00	73.80	-1.9	9,238	-0.02%
2019/10/22	0	0.00	1	75.50	75.50	-1	9,383	-0.01%
2019/10/21	4	74.08	2	74.45	74.60	2	9,771	0.02%
2019/10/18	23	76.27	19	76.48	74.80	4	10,107	0.04%
2019/10/17	8	73.80	9	73.71	74.40	-1	10,158	-0.01%
2019/10/16	16	72.61	12	72.83	72.70	4	10,075	0.04%
2019/10/15	1	70.20	0	0.00	70.00	1	9,877	0.01%
2019/10/14	2	70.60	3	70.40	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	3	67.23	67.60	-3	9,904	-0.03%
2019/10/08	5	69.78	3	69.10	68.10	2	9,994	0.02%
2019/10/04	3	70.33	1	70.20	69.90	2	10,151	0.02%
2019/10/03	0	0.00	3	71.50	71.00	-3	10,088	-0.03%
2019/10/02	1	71.70	1	71.90	72.30	0	10,095	0.00%
2019/10/01	5	71.44	1	72.10	71.00	4	10,106	0.04%
2019/09/27	5	71.74	3	71.63	71.00	2	10,063	0.02%
2019/09/26	3	75.17	5	73.84	73.20	-2	10,023	-0.02%
2019/09/25	6	75.42	7	75.31	74.00	-1	10,053	-0.01%
2019/09/24	8	76.63	9	75.63	74.90	-1	9,844	-0.01%
2019/09/23	3	71.30	0	0.00	72.20	3	9,398	0.03%
2019/09/20	4	71.53	0	0.00	71.30	4	9,349	0.04%
2019/09/19	9	72.78	7	72.16	73.30	2	9,247	0.02%
2019/09/18	2	69.40	0	0.00	69.70	2	9,032	0.02%
2019/09/17	5	71.88	2	70.80	69.80	3	8,971	0.03%
2019/09/12	0	0.00	6	71.40	71.20	-6	8,832	-0.07%
2019/09/11	3	74.30	3	74.47	71.20	0	8,778	0.00%
2019/09/06	2	75.40	9	76.00	73.50	-7	8,543	-0.08%
2019/09/05	10	75.80	1	75.10	75.10	9	8,466	0.11%
2019/09/03	1	75.30	1	73.20	72.00	0	8,257	0.00%
2019/09/02	4	72.85	2	72.15	73.50	2	8,149	0.02%
2019/08/30	2	73.40	4	71.85	72.00	-2	8,076	-0.02%
2019/08/29	6	73.08	7	73.26	71.50	-1	7,927	-0.01%
2019/08/28	3	80.27	1	78.30	78.30	2	7,624	0.03%
2019/08/27	2	79.10	6	78.98	77.00	-4	7,463	-0.05%
2019/08/26	3	78.67	2	79.90	77.30	1	7,357	0.01%
2019/08/23	2	82.35	7	82.76	81.80	-5	7,213	-0.07%
2019/08/22	7	87.67	1	88.00	86.20	6	6,960	0.09%
2019/08/20	2	85.20	2	86.50	84.10	0	6,588	0.00%
2019/08/19	1	86.30	0	0.00	85.20	1	6,426	0.02%
2019/08/16	7	84.91	5	83.84	86.10	2	6,243	0.03%
2019/08/15	2	79.55	1	78.30	79.90	1	5,885	0.02%
2019/08/14	6	79.38	2	78.90	78.50	4	5,793	0.07%
2019/08/13	8	78.18	7	79.03	77.30	1	5,674	0.02%
2019/08/12	1	73.60	0	0.00	74.50	1	5,351	0.02%
2019/08/08	10	73.92	10	73.95	73.30	0	5,274	0.00%
2019/08/07	8	74.13	5	75.16	72.40	3	5,144	0.06%
2019/08/06	4	68.13	8	68.91	74.90	-4	4,874	-0.08%
2019/08/05	1	69.90	2	70.20	68.50	-1	4,619	-0.02%
2019/08/02	2	72.40	3	72.37	72.10	-1	4,533	-0.02%
2019/08/01	11	71.29	7	69.76	72.40	4	4,323	0.09%
2019/07/31	15	69.54	18	70.47	70.90	-3	4,137	-0.07%
2019/07/30	2	66.95	3	67.80	67.70	-1	3,926	-0.03%
2019/07/29	8	69.78	8	70.36	69.10	0	3,808	0.00%
2019/07/26	8	67.18	3	67.53	68.40	5	3,531	0.14%
2019/07/25	7	67.69	2	68.05	67.60	5	3,402	0.15%
2019/07/24	9	68.38	11	68.10	69.20	-2	3,243	-0.06%
2019/07/23	8	66.95	7	67.40	66.00	1	3,024	0.03%
2019/07/22	4	63.50	4	64.63	66.10	0	2,567	0.00%
2019/07/19	1	57.90	14	59.86	60.10	-13	2,195	-0.59%
2019/07/18	0	0.00	1	54.80	54.70	-1	1,881	-0.05%
2019/07/17	2	53.95	1	54.30	54.30	1	1,849	0.05%
2019/07/16	10	54.06	2	54.40	54.80	8	1,813	0.44%
2019/07/15	1	54.90	1	55.80	54.80	0	1,817	0.00%
2019/07/12	11	55.55	9	55.20	55.40	2	1,796	0.11%
2019/07/11	1	54.00	0	0.00	54.50	1	1,864	0.05%
2019/07/10	10	51.56	21	52.81	54.50	-11	1,785	-0.62%
2019/07/08	2	50.90	4	51.65	50.10	-2	1,596	-0.13%
2019/07/05	1	49.60	2	50.10	50.60	-1	1,593	-0.06%
2019/07/04	9	49.53	9	49.27	49.25	0	1,578	0.00%
2019/07/03	21	49.41	10	48.87	48.75	11	1,639	0.67%
2019/07/02	0	0.00	5	49.35	48.55	-5	1,597	-0.31%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/05	1	43.20	0	0.00	43.15	1	1,747	0.06%
2019/05/31	0	0.00	1	43.70	43.30	-1	1,842	-0.05%
2019/05/27	0	0.00	1	43.10	42.65	-1	2,075	-0.05%
2019/05/24	3	41.37	0	0.00	42.25	3	2,226	0.13%
2019/05/23	0	0.00	3	41.20	41.30	-3	2,249	-0.13%
2019/05/22	1	42.45	1	43.20	42.45	0	2,297	0.00%
2019/05/17	1	42.05	3	44.00	41.80	-2	2,500	-0.08%
2019/05/16	3	43.47	0	0.00	43.20	3	2,538	0.12%
2019/05/15	1	44.00	2	44.33	43.80	-1	2,568	-0.04%
2019/05/14	1	42.50	0	0.00	44.00	1	2,646	0.04%
2019/05/10	2	45.55	2	44.40	44.30	0	2,908	0.00%
2019/05/09	2	46.20	0	0.00	45.90	2	2,883	0.07%
2019/05/07	1	47.15	1	47.85	47.55	0	2,850	0.00%
2019/05/06	1	47.70	0	0.00	47.10	1	2,862	0.03%
2019/05/03	1	47.90	0	0.00	48.65	1	2,853	0.04%
2019/05/02	0	0.00	1	47.95	48.00	-1	2,845	-0.04%
2019/04/29	3	48.27	0	0.00	46.80	3	2,843	0.11%
2019/04/26	0	0.00	2	48.60	48.60	-2	2,817	-0.07%
2019/04/25	0	0.00	1	49.80	49.75	-1	2,800	-0.04%
2019/04/23	4	50.04	0	0.00	50.00	4	2,715	0.15%
2019/04/22	1	50.20	0	0.00	49.90	1	2,685	0.04%
2019/04/18	2	50.20	0	0.00	48.80	2	2,572	0.08%
2019/04/17	1	49.80	3	50.55	49.30	-2	2,512	-0.08%
2019/04/16	0	0.00	2	48.25	48.05	-2	2,303	-0.09%
2019/04/15	1	48.00	0	0.00	48.10	1	2,290	0.04%
2019/04/12	0	0.00	1	47.85	47.85	-1	2,273	-0.04%
2019/04/11	1	48.40	0	0.00	47.90	1	2,260	0.04%
2019/04/10	5	47.76	5	48.50	48.25	0	2,213	0.00%
2019/04/09	0	0.00	10	48.33	47.65	-10	2,178	-0.46%
2019/03/27	0	0.00	1	44.50	45.50	-1	2,077	-0.05%
2019/03/25	1	43.70	0	0.00	43.75	1	2,067	0.05%
2019/03/14	5	49.10	0	0.00	46.75	5	2,027	0.25%
2019/03/13	0	0.00	6	48.70	48.90	-6	1,978	-0.30%
2019/03/12	5	48.30	0	0.00	47.35	5	1,924	0.26%
2019/03/11	2	47.20	0	0.00	47.15	2	1,912	0.10%
2019/03/08	5	46.80	0	0.00	46.95	5	1,926	0.26%
2019/03/05	1	46.50	0	0.00	45.80	1	1,911	0.05%
2019/03/04	0	0.00	1	45.50	46.35	-1	1,912	-0.05%
2019/02/27	1	47.00	1	46.65	47.00	0	1,870	0.00%
2019/02/26	1	50.00	1	48.45	48.25	0	1,813	0.00%
2019/02/25	1	48.95	1	49.10	48.00	0	1,709	0.00%
2019/02/22	1	46.10	0	0.00	45.55	1	1,555	0.06%
2019/02/20	2	45.55	0	0.00	46.00	2	1,474	0.14%
2019/02/19	0	0.00	1	45.00	45.00	-1	1,351	-0.07%
2019/02/18	2	45.95	4	43.68	43.70	-2	1,294	-0.15%
2019/02/15	2	43.60	0	0.00	44.80	2	1,229	0.16%
2019/02/14	0	0.00	1	44.55	44.70	-1	1,174	-0.09%
2019/02/13	5	44.04	3	45.60	44.95	2	1,136	0.18%
2019/02/12	23	44.06	30	43.63	43.75	-7	1,045	-0.67%
2019/02/11	5	39.40	0	0.00	41.90	5	798	0.63%
2019/01/30	2	37.40	0	0.00	38.10	2	721	0.28%
2019/01/28	0	0.00	5	37.23	37.00	-5	697	-0.72%
2019/01/25	0	0.00	1	37.70	37.20	-1	696	-0.14%
2019/01/24	1	36.40	0	0.00	36.50	1	675	0.15%
2019/01/21	5	37.10	0	0.00	37.10	5	664	0.75%
2019/01/02	3	39.00	1	39.00	38.90	2	619	0.32%
2018/12/28	1	37.60	0	0.00	39.00	1	601	0.17%
2018/12/27	0	0.00	5	36.94	36.50	-5	579	-0.86%
2018/12/21	5	37.79	1	37.95	38.00	4	555	0.72%
2018/12/20	1	36.00	0	0.00	36.20	1	541	0.18%
2018/12/14	0	0.00	1	39.35	40.00	-1	521	-0.19%
2018/12/12	0	0.00	1	38.80	38.95	-1	477	-0.21%
2018/12/11	0	0.00	1	38.00	37.80	-1	465	-0.21%
2018/12/06	2	36.50	0	0.00	35.05	2	455	0.44%
2018/12/05	1	37.00	0	0.00	37.50	1	442	0.23%
2018/12/03	5	39.40	0	0.00	38.95	5	442	1.13%
2018/11/30	0	0.00	1	38.70	38.95	-1	415	-0.24%
2018/11/29	1	35.50	3	36.80	35.75	-2	372	-0.54%
2018/11/27	0	0.00	1	34.30	34.80	-1	321	-0.31%
2018/11/22	0	0.00	1	31.60	31.40	-1	312	-0.32%
2018/11/13	0	0.00	1	29.00	29.00	-1	335	-0.30%
2018/11/12	1	29.10	0	0.00	29.20	1	341	0.29%
2018/11/01	0	0.00	1	29.15	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.20	28.50	-1	492	-0.20%
2018/10/25	1	27.50	0	0.00	28.10	1	706	0.14%
2018/10/18	0	0.00	2	29.68	29.70	-2	1,101	-0.18%
2018/10/08	1	31.70	0	0.00	31.40	1	1,587	0.06%
2018/10/05	1	32.00	0	0.00	30.65	1	1,679	0.06%
2018/09/20	0	0.00	2	32.45	32.45	-2	2,226	-0.09%
2018/08/30	1	40.70	0	0.00	40.50	1	2,338	0.04%
2018/08/23	0	0.00	4	39.50	39.00	-4	2,321	-0.17%
2018/08/13	1	42.05	1	41.55	41.90	0	2,266	0.00%
2018/08/09	1	43.80	1	44.40	44.50	0	2,221	0.00%
2018/08/08	2	46.10	0	0.00	45.30	2	2,197	0.09%
2018/08/06	2	47.15	0	0.00	46.80	2	2,140	0.09%
2018/08/03	0	0.00	8	47.88	47.10	-8	2,126	-0.38%
2018/08/02	2	48.05	0	0.00	47.45	2	2,101	0.10%
2018/08/01	5	50.36	0	0.00	48.90	5	2,055	0.24%
2018/07/31	0	0.00	3	48.67	49.95	-3	1,935	-0.15%
2018/07/30	3	47.27	3	47.93	47.20	0	1,840	0.00%
2018/07/27	5	48.58	5	49.25	49.40	0	1,791	0.00%
2018/07/26	6	45.27	2	45.98	47.70	4	1,646	0.24%
2018/07/25	1	45.40	0	0.00	45.00	1	1,565	0.06%
2018/07/24	1	44.75	0	0.00	46.50	1	1,539	0.06%
2018/07/23	3	46.27	3	47.87	46.00	0	1,504	0.00%
2018/07/20	2	46.80	5	48.52	49.75	-3	1,436	-0.21%
2018/07/19	3	44.33	4	43.99	45.95	-1	1,284	-0.08%
2018/07/18	4	42.86	2	44.15	41.80	2	1,202	0.17%
2018/07/17	4	44.30	1	45.70	43.55	3	1,153	0.26%
2018/07/16	1	44.50	1	45.20	44.50	0	1,106	0.00%
2018/07/13	1	46.00	1	46.10	47.00	0	1,049	0.00%
2018/07/12	3	47.67	1	46.40	45.50	2	954	0.21%
2018/07/11	3	45.10	4	47.28	50.00	-1	832	-0.12%
2018/07/10	0	0.00	1	37.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析