台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042434445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20245.5000.0045.6524090.49%
2025/02/18345.85145.2045.9024370.46%
2025/02/14144.7500.0044.9514370.23%
2025/02/0600.00244.2844.50-2452-0.44%
2025/01/22244.8500.0044.8524560.44%
2025/01/16144.75144.7544.7504700.00%
2025/01/15044.4500.0044.2504740.00%
2024/12/2600.00544.7044.55-5527-0.95%
2024/12/1300.00145.2044.95-1556-0.18%
2024/12/1200.00245.6545.10-2562-0.36%
2024/12/0500.00241.6041.15-2488-0.41%
2024/12/0300.00141.8041.80-1494-0.20%
2024/11/29341.6000.0041.6535010.60%
2024/11/2800.00341.3041.45-3512-0.59%
2024/11/27141.95142.0041.6505230.00%
2024/11/20141.4000.0041.5015230.19%
2024/11/13144.05044.0544.0515090.20%
2024/11/11145.351145.7945.80-10510-1.96%
2024/11/0700.00144.5045.10-1504-0.20%
2024/11/01143.7000.0043.7015350.19%
2024/10/1700.00146.9546.95-1572-0.17%
2024/10/1600.00147.9047.00-1587-0.17%
2024/10/1400.00246.1547.20-2576-0.35%
2024/10/0400.00444.9044.65-4655-0.61%
2024/10/0100.00145.1544.80-1771-0.13%
2024/09/25144.60245.4045.30-1962-0.10%
2024/09/2000.00243.9543.95-2996-0.20%
2024/09/19144.3000.0044.2011,0030.10%
2024/09/13143.25344.0544.40-21,031-0.19%
2024/09/1100.00241.6041.40-21,027-0.19%
2024/09/10142.4000.0042.3511,0310.10%
2024/09/06142.8500.0042.9511,0340.10%
2024/09/05143.3000.0042.5011,0370.10%
2024/08/29244.50744.6845.20-51,033-0.48%
2024/08/2800.00343.8043.80-31,030-0.29%
2024/08/2300.00643.3743.15-61,044-0.57%
2024/08/2200.00143.2543.00-11,055-0.09%
2024/08/2000.00143.6043.25-11,067-0.09%
2024/08/1500.00243.5043.70-21,068-0.19%
2024/08/0900.00040.8040.6001,0660.00%
2024/08/0800.00140.6040.25-11,080-0.09%
2024/08/0700.00340.4040.60-31,081-0.28%
2024/08/06737.3700.0037.7571,0770.65%
2024/08/05538.0000.0038.0051,0690.47%
2024/08/0200.00042.0041.1001,0520.00%
2024/08/0100.00142.0042.50-11,057-0.09%
2024/07/3000.00141.9041.85-11,061-0.09%
2024/07/23142.3500.0042.4511,0660.09%
2024/07/19143.4000.0043.1511,0680.09%
2024/07/1700.00146.6045.00-11,077-0.09%
2024/07/16146.9000.0046.8011,0880.09%
2024/07/12246.25446.1846.10-21,324-0.15%
2024/07/09147.90246.3846.75-11,304-0.08%
2024/07/08749.5800.0048.4571,2820.55%
2024/07/050.249.40749.3649.40-6.81,241-0.55%
2024/07/04547.80247.4847.4031,1990.25%
2024/07/0300.00344.9044.60-31,079-0.28%
2024/07/0200.00345.8046.10-31,064-0.28%
2024/07/0100.00346.3346.40-31,045-0.29%
2024/06/2800.00145.3045.15-11,001-0.10%
2024/06/2600.00144.4044.50-1965-0.10%
2024/06/1300.00141.9541.90-1974-0.10%
2024/06/0600.00241.7041.75-2957-0.21%
2024/05/2200.00141.2541.15-11,069-0.09%
2024/05/2100.00240.6840.55-21,067-0.19%
2024/05/1700.00140.9041.10-11,071-0.09%
2024/05/16241.1000.0040.8521,0700.19%
2024/05/08139.7500.0039.7011,0370.10%
2024/05/06239.6000.0039.6021,0240.20%
2024/05/03140.0000.0039.9011,0170.10%
2024/04/30140.5000.0040.3011,0010.10%
2024/04/29141.0000.0040.8519930.10%
2024/04/26340.62241.3040.6019850.10%
2024/04/24241.8500.0041.8529610.21%
2024/04/23941.74742.2441.4529450.21%
2024/04/19244.50643.8242.25-4883-0.45%
2024/04/181244.47644.9943.6567660.78%
2024/04/15641.8700.0041.4065791.04%
2024/04/1200.00242.0041.75-2567-0.35%
2024/04/103542.494042.2141.80-5546-0.91%
2024/04/010.941.0000.0041.150.94500.21%
2024/03/2900.00540.7540.95-5445-1.12%
2024/03/2700.001141.9841.80-11426-2.58%
2024/03/26141.75141.2041.1003950.00%
2024/03/25041.2000.0040.8003810.00%
2024/03/22440.7500.0040.5043741.07%
2024/03/21240.3000.0040.7023680.54%
2024/03/08138.80139.2039.3003330.00%
2024/03/07240.38140.2539.9513250.31%
2024/03/06040.9000.0040.4503170.00%
2024/03/05441.34340.5040.5013120.32%
2024/03/04241.58242.8341.7003000.00%
2024/03/0100.00141.6041.30-1244-0.41%
2024/02/2900.00241.2841.30-2223-0.90%
2024/02/26139.60140.4040.1501670.00%
2024/02/22539.0500.0038.7051433.49%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章