泰金寶-DR (9105)-元大-羅東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.19
漲跌
▲0.57
漲幅
+7.48%
成交量
220,760張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81.2	7.47	418	7.49	7.62	-336.8	36,477	-0.92%	大賣/鉅額交易
2024/11/19	476	7.67	397	7.68	7.45	79	35,790	0.22%	大買/大賣/
2024/11/18	379	7.40	358	7.32	7.29	21	33,104	0.06%	大買/大賣/
2024/11/15	554	7.29	459	7.29	7.17	95	31,088	0.31%	大買/大賣/
2024/11/14	165	6.56	201	6.75	6.89	-36	27,877	-0.13%	大買/大賣/
2024/11/13	9	6.69	87	6.68	6.63	-78	26,641	-0.29%
2024/11/12	21.5	6.51	13	6.52	6.43	8.5	25,772	0.03%
2024/11/11	67.5	6.73	1.3	6.79	6.68	66.2	25,302	0.26%
2024/11/08	116	6.91	81	6.87	6.62	35	24,956	0.14%	大買/
2024/11/07	100	6.71	138	6.80	6.79	-38	24,295	-0.16%	大賣/
2024/11/06	5	6.49	12.6	6.73	6.74	-7.6	20,309	-0.04%
2024/11/04	13	6.09	18	6.12	6.12	-5	20,167	-0.02%
2024/10/30	12	5.97	10	5.95	5.96	2	20,542	0.01%
2024/10/29	124	6.05	0	0.00	5.99	124	20,701	0.60%	大買/鉅額交易
2024/10/28	100.5	5.95	15	6.05	6.02	85.5	20,745	0.41%
2024/10/25	86	5.88	10	6.00	6.01	76	20,713	0.37%
2024/10/24	0	0.00	5	5.91	5.84	-5	20,849	-0.02%
2024/10/23	18	5.93	11	5.92	5.88	7	21,031	0.03%
2024/10/22	17	6.02	0	0.00	5.97	17	21,272	0.08%
2024/10/21	15	6.00	13	6.00	6.00	2	22,020	0.01%
2024/10/18	91	6.12	7	6.19	6.15	84	22,200	0.38%
2024/10/17	88	6.33	42	6.41	6.18	46	22,426	0.21%
2024/10/16	262	6.11	113	6.15	6.06	149	21,545	0.69%	大買/大賣/鉅額交易
2024/10/15	120	5.89	15	5.92	5.97	105	21,093	0.50%	大買/鉅額交易
2024/10/14	26	5.69	131	5.94	5.62	-105	21,168	-0.50%	大賣/鉅額交易
2024/10/11	23	5.62	15	5.62	5.62	8	21,263	0.04%
2024/10/09	50	5.16	0	0.00	5.11	50	23,333	0.21%
2024/10/08	13	5.19	11	5.19	5.15	2	24,340	0.01%
2024/10/07	50	5.26	6	5.20	5.26	44	28,325	0.16%
2024/10/04	12	5.15	0	0.00	5.10	12	28,839	0.04%
2024/09/30	20	5.14	0	0.00	5.10	20	31,241	0.06%
2024/09/27	25	5.13	0	0.00	5.10	25	32,960	0.08%
2024/09/26	23	5.17	4	5.22	5.09	19	34,409	0.06%
2024/09/25	1	5.14	5	5.13	5.09	-4	34,525	-0.01%
2024/09/23	5	5.01	3	4.98	5.04	2	35,557	0.01%
2024/09/20	0	0.00	1	5.09	5.05	-1	35,953	0.00%
2024/09/18	27	5.06	20.8	5.06	5.03	6.2	37,129	0.02%
2024/09/12	4	5.21	0	0.00	5.19	4	38,266	0.01%
2024/09/11	10	5.33	20	5.27	5.15	-10	39,401	-0.03%
2024/09/10	5	5.21	0	0.00	5.19	5	40,053	0.01%
2024/09/09	6	5.13	0	0.00	5.15	6	42,313	0.01%
2024/09/05	5	5.28	3	5.27	5.23	2	43,639	0.00%
2024/09/04	15	5.37	9	5.27	5.27	6	44,264	0.01%
2024/09/03	1	5.68	3	5.60	5.60	-2	45,481	0.00%
2024/08/30	1	5.75	0	0.00	5.71	1	46,423	0.00%
2024/08/28	24	5.41	24	5.64	5.67	0	47,073	0.00%
2024/08/27	1	5.93	4	5.92	5.92	-3	47,207	-0.01%
2024/08/26	0	0.00	2	5.88	5.90	-2	47,305	0.00%
2024/08/23	5	5.73	14	5.72	5.76	-9	47,468	-0.02%
2024/08/21	13	5.97	1	5.83	5.83	12	49,960	0.02%
2024/08/20	0	0.00	2	5.76	5.77	-2	50,362	0.00%
2024/08/19	1	5.65	3	5.61	5.65	-2	50,211	0.00%
2024/08/16	53	5.73	59	5.67	5.64	-6	50,131	-0.01%
2024/08/15	12	5.79	3	5.64	5.64	9	50,094	0.02%
2024/08/14	0	0.00	19.2	5.73	5.72	-19.2	49,970	-0.04%
2024/08/13	0	0.00	1	5.63	5.63	-1	50,098	0.00%
2024/08/12	2	5.63	1	5.72	5.63	1	50,239	0.00%
2024/08/09	5	5.60	27	5.55	5.62	-22	50,186	-0.04%
2024/08/08	37	5.26	30	5.31	5.28	7	49,617	0.01%
2024/08/07	33	5.33	26	5.46	5.45	7	49,490	0.01%
2024/08/06	10	5.23	5	5.22	5.03	5	49,084	0.01%
2024/08/05	31	5.35	0	0.00	5.32	31	48,187	0.06%
2024/08/02	1	5.97	0	0.00	5.91	1	47,634	0.00%
2024/08/01	1	6.14	10	6.15	6.14	-9	47,323	-0.02%
2024/07/31	11	6.15	2	6.15	6.08	9	47,000	0.02%
2024/07/30	12	5.85	2	5.93	5.98	10	46,655	0.02%
2024/07/29	7	5.94	0	0.00	5.88	7	46,317	0.02%
2024/07/26	16	6.02	0	0.00	6.05	16	45,881	0.03%
2024/07/23	14	6.17	2	6.17	6.10	12	45,607	0.03%
2024/07/22	34.1	6.04	24	6.02	6.00	10.1	45,150	0.02%
2024/07/19	12	6.40	0	0.00	6.34	12	44,102	0.03%
2024/07/18	73	6.40	55	6.46	6.39	18	43,599	0.04%
2024/07/17	103	6.79	0.2	6.73	6.71	102.8	42,670	0.24%	大買/鉅額交易
2024/07/16	33	6.88	25	6.78	6.76	8	42,172	0.02%
2024/07/15	90.2	6.87	827	6.86	6.82	-736.8	41,686	-1.77%	大賣/鉅額交易
2024/07/12	91.1	7.14	117.3	7.07	7.03	-26.2	40,727	-0.06%	大賣/
2024/07/11	23	7.36	36.2	7.20	7.18	-13.2	39,537	-0.03%
2024/07/10	54.6	6.83	13	6.92	6.86	41.6	37,517	0.11%
2024/07/09	238.5	7.36	179	7.32	6.80	59.5	36,569	0.16%	大買/大賣/
2024/07/08	48	7.18	146	7.26	7.26	-98	32,547	-0.30%	大賣/
2024/07/05	14	6.25	19	6.33	6.60	-5	31,918	-0.02%
2024/07/04	112	6.14	11.7	6.03	6.00	100.3	30,920	0.32%	大買/
2024/07/03	224	5.96	92	5.94	5.89	132	29,638	0.45%	大買/鉅額交易
2024/07/02	35	6.59	7	6.67	6.38	28	27,935	0.10%
2024/07/01	0	0.00	1.8	7.08	7.08	-1.8	26,523	-0.01%
2024/06/28	27	6.79	29.2	6.55	6.99	-2.2	26,262	-0.01%
2024/06/27	27	6.85	49.3	6.82	6.55	-22.3	26,031	-0.09%
2024/06/26	19	7.32	1.3	7.33	7.19	17.7	25,702	0.07%
2024/06/25	93	7.31	33.8	7.27	7.22	59.2	25,461	0.23%
2024/06/24	35.3	6.97	5	6.75	6.99	30.3	25,124	0.12%
2024/06/21	22	6.32	67	6.27	6.49	-45	24,753	-0.18%
2024/06/20	21	5.93	29	5.93	5.95	-8	24,354	-0.03%
2024/06/19	66.2	5.77	80	5.79	5.62	-13.8	24,095	-0.06%
2024/06/18	111	6.30	10	5.94	5.93	101	23,656	0.43%	大買/鉅額交易
2024/06/17	83	5.88	89.8	5.94	5.95	-6.8	22,525	-0.03%
2024/06/14	57	5.32	230.6	5.39	5.41	-173.6	21,844	-0.79%	大賣/鉅額交易
2024/06/13	18	4.91	81.8	4.95	4.92	-63.8	19,708	-0.32%
2024/06/12	5.1	4.58	0	0.00	4.59	5.1	18,720	0.03%
2024/06/11	97	4.58	0	0.00	4.53	97	18,482	0.52%
2024/06/07	0.2	4.70	72	4.70	4.68	-71.9	17,958	-0.40%
2024/06/06	4	4.31	5	4.37	4.36	-1	16,720	-0.01%
2024/06/05	10	4.24	10	4.24	4.25	0	16,108	0.00%
2024/06/04	40	4.23	49	4.27	4.24	-9	16,116	-0.06%
2024/06/03	0	0.00	3	4.13	4.14	-3	15,746	-0.02%
2024/05/31	2	4.14	1	4.10	4.10	1	15,683	0.01%
2024/05/30	13.1	4.06	0	0.00	4.04	13.1	15,580	0.08%
2024/05/29	17.1	4.12	2.1	4.07	4.09	15	15,576	0.10%
2024/05/28	80	4.26	38	4.19	4.16	42	15,578	0.27%
2024/05/27	96	4.22	11	4.27	4.11	85	15,468	0.55%
2024/05/24	36	3.94	156	4.05	4.07	-120	13,436	-0.89%	大賣/鉅額交易
2024/05/23	1	3.71	3	3.71	3.70	-2	12,536	-0.02%
2024/05/22	42	3.78	20.9	3.78	3.78	21.1	12,627	0.17%
2024/05/21	1	3.78	20	3.77	3.76	-19	13,175	-0.14%
2024/05/20	14	3.82	29	3.78	3.78	-15	14,182	-0.11%
2024/05/17	0	0.00	21	3.79	3.82	-21	14,102	-0.15%
2024/05/16	61	3.73	74	3.70	3.68	-13	13,840	-0.09%
2024/05/15	15	3.68	2.7	3.68	3.67	12.3	13,569	0.09%
2024/05/14	21	3.54	1	3.54	3.55	20	13,335	0.15%
2024/05/13	3	3.54	0	0.00	3.55	3	13,308	0.02%
2024/05/10	3	3.52	0	0.00	3.49	3	13,288	0.02%
2024/05/08	2	3.55	0	0.00	3.51	2	13,269	0.02%
2024/05/06	20	3.58	0	0.00	3.54	20	13,823	0.14%
2024/05/02	2	3.55	0	0.00	3.54	2	15,815	0.01%
2024/04/30	2	3.60	0	0.00	3.61	2	16,068	0.01%
2024/04/25	0	0.00	22.3	3.52	3.51	-22.3	16,564	-0.13%
2024/04/24	1	3.52	0	0.00	3.53	1	16,607	0.01%
2024/04/23	1	3.47	0	0.00	3.48	1	16,621	0.01%
2024/04/22	1	3.50	7	3.48	3.47	-6	16,757	-0.04%
2024/04/19	5	3.46	2	3.45	3.50	3	16,824	0.02%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/17	2	3.55	0	0.00	3.54	2	16,712	0.01%
2024/04/16	13	3.54	8	3.52	3.50	5	17,052	0.03%
2024/04/15	5	3.72	2	3.70	3.65	3	16,935	0.02%
2024/04/12	0	0.00	50	3.72	3.72	-50	17,007	-0.29%
2024/04/11	5	3.74	0	0.00	3.71	5	17,159	0.03%
2024/04/10	5	3.70	15	3.72	3.75	-10	17,300	-0.06%
2024/04/09	25	3.69	0	0.00	3.69	25	17,511	0.14%
2024/04/08	1	3.69	5	3.67	3.67	-4	17,529	-0.02%
2024/04/03	0	0.00	1	3.73	3.70	-1	17,604	-0.01%
2024/04/02	33	3.73	6	3.74	3.73	27	17,919	0.15%
2024/04/01	32	3.74	8	3.76	3.73	24	18,345	0.13%
2024/03/29	46	3.82	49	3.84	3.78	-3	18,515	-0.02%
2024/03/28	12	3.84	0	0.00	3.85	12	18,576	0.06%
2024/03/27	2	3.77	0	0.00	3.76	2	19,190	0.01%
2024/03/26	42	3.73	0	0.00	3.70	42	22,286	0.19%
2024/03/22	20	3.61	0	0.00	3.63	20	23,377	0.09%
2024/03/21	0	0.00	22	3.64	3.63	-22	23,900	-0.09%
2024/03/20	1	3.66	0	0.00	3.62	1	23,973	0.00%
2024/03/18	0	0.00	2	3.72	3.72	-2	24,780	-0.01%
2024/03/15	0	0.00	1	3.64	3.65	-1	24,787	0.00%
2024/03/14	2	3.66	0.6	3.64	3.64	1.4	24,791	0.01%
2024/03/13	0	0.00	1	3.68	3.68	-1	24,760	0.00%
2024/03/12	63	3.71	1	3.72	3.72	62	24,639	0.25%
2024/03/11	0	0.00	0.1	3.64	3.65	-0.1	24,552	0.00%
2024/03/08	10	3.62	22	3.61	3.61	-12	24,503	-0.05%
2024/03/07	35	3.70	0	0.00	3.68	35	24,213	0.14%
2024/03/06	0	0.00	7	3.70	3.69	-7	24,054	-0.03%
2024/03/05	3.1	3.76	12	3.70	3.71	-8.9	23,926	-0.04%
2024/03/04	0	0.00	1	3.76	3.74	-1	23,724	0.00%
2024/03/01	6	3.63	0	0.00	3.65	6	23,479	0.03%
2024/02/29	18	3.80	0	0.00	3.76	18	23,050	0.08%
2024/02/27	3	3.88	1	3.87	3.89	2	22,548	0.01%
2024/02/26	48.9	3.93	3	4.00	3.90	45.9	22,477	0.20%
2024/02/23	20	3.93	0	0.00	3.92	20	22,197	0.09%
2024/02/22	3.1	3.94	91	3.92	3.91	-87.9	21,963	-0.40%
2024/02/21	136.1	4.17	101	4.07	4.06	35.1	21,314	0.16%	大買/大賣/
2024/02/20	63	4.01	5	4.01	4.02	58	20,138	0.29%
2024/02/19	18	3.99	0.3	3.99	3.98	17.7	19,952	0.09%
2024/02/16	5	3.84	1	3.91	3.92	4	19,790	0.02%
2024/02/15	42	3.87	7	4.00	3.92	35	19,677	0.18%
2024/02/05	25	3.77	0	0.00	3.77	25	19,514	0.13%
2024/02/01	85	3.76	5	3.76	3.75	80	19,378	0.41%
2024/01/31	3	3.67	2	3.66	3.69	1	19,380	0.01%
2024/01/30	2	3.62	1	3.70	3.64	1	19,316	0.01%
2024/01/29	315	3.91	151	3.82	3.79	164	19,084	0.86%	大買/大賣/鉅額交易
2024/01/26	346	3.80	45.9	3.77	3.79	300.1	18,761	1.60%	大買/鉅額交易
2024/01/25	27	3.52	10.5	3.52	3.51	16.5	17,545	0.09%
2024/01/24	5	3.34	16.4	3.37	3.38	-11.4	17,003	-0.07%
2024/01/22	10.2	3.33	10	3.31	3.28	0.2	16,777	0.00%
2024/01/18	2	3.21	0.3	3.21	3.20	1.7	16,720	0.01%
2024/01/17	1	3.24	2	3.22	3.18	-1	17,051	-0.01%
2024/01/16	2	3.23	23	3.24	3.22	-21	17,114	-0.12%
2024/01/15	0	0.00	10	3.28	3.26	-10	16,965	-0.06%
2024/01/12	0	0.00	10	3.20	3.19	-10	16,789	-0.06%
2024/01/11	5	3.23	0	0.00	3.19	5	16,663	0.03%
2024/01/10	0	0.00	1	3.19	3.20	-1	16,585	-0.01%
2024/01/09	20	3.33	2	3.28	3.28	18	16,205	0.11%
2024/01/08	21	3.36	0	0.00	3.33	21	16,009	0.13%
2024/01/05	6	3.28	6.1	3.32	3.32	-0.1	15,772	0.00%
2024/01/04	2	3.30	20	3.29	3.25	-18	15,584	-0.12%
2024/01/03	2	3.32	0	0.00	3.30	2	15,475	0.01%
2024/01/02	62	3.21	0	0.00	3.22	62	15,577	0.40%
2023/12/29	1	3.17	0	0.00	3.16	1	15,791	0.01%
2023/12/28	6	3.18	0	0.00	3.17	6	15,622	0.04%
2023/12/27	12	3.29	0	0.00	3.24	12	15,221	0.08%
2023/12/26	6	3.33	0	0.00	3.32	6	14,722	0.04%
2023/12/25	11.5	3.37	0	0.00	3.28	11.5	14,419	0.08%
2023/12/22	12	3.37	0	0.00	3.33	12	13,858	0.09%
2023/12/21	46	3.60	41	3.64	3.44	5	12,922	0.04%
2023/12/20	5	3.23	10	3.34	3.37	-5	9,553	-0.05%
2023/12/18	0	0.00	20	3.11	3.10	-20	7,946	-0.25%
2023/12/14	1	2.85	0	0.00	2.87	1	7,112	0.01%
2023/12/13	37.1	2.84	82.9	2.84	2.85	-45.8	6,934	-0.66%
2023/12/12	10	2.90	0	0.00	2.98	10	6,134	0.16%
2023/12/11	0	0.00	20	2.98	2.97	-20	5,994	-0.33%
2023/12/06	0	0.00	1	3.00	2.98	-1	5,920	-0.02%
2023/12/05	6	2.96	0	0.00	2.97	6	6,306	0.10%
2023/12/04	0	0.00	10	2.86	2.90	-10	6,249	-0.16%
2023/11/17	20	2.75	0	0.00	2.75	20	6,247	0.32%
2023/11/10	20	2.76	0	0.00	2.76	20	6,274	0.32%
2023/11/07	10	2.89	0	0.00	2.90	10	6,244	0.16%
2023/11/06	5	2.88	0	0.00	2.88	5	6,216	0.08%
2023/11/03	0	0.00	20	2.87	2.86	-20	6,152	-0.33%
2023/11/02	21	2.89	1	2.88	2.88	20	6,028	0.33%
2023/11/01	33	2.72	0	0.00	2.77	33	5,799	0.57%
2023/10/31	0	0.00	2	2.69	2.68	-2	5,673	-0.03%
2023/10/30	1	2.68	0	0.00	2.67	1	5,501	0.02%
2023/10/27	62	2.80	2	2.78	2.78	60	5,269	1.14%
2023/10/26	2	2.87	1	2.84	2.84	1	5,115	0.02%
2023/10/25	1.1	2.98	7	2.98	2.98	-5.9	4,868	-0.12%
2023/10/16	58	3.23	0	0.00	3.23	58	5,282	1.10%
2023/10/13	0	0.00	2	3.31	3.31	-2	5,880	-0.03%
2023/10/11	0.9	3.30	0	0.00	3.27	0.9	5,820	0.02%
2023/10/06	213	3.39	0	0.00	3.44	213	5,680	3.75%	大買/鉅額交易
2023/10/05	5	4.01	23.2	4.05	4.09	-18.2	5,173	-0.35%
2023/10/04	42	3.90	2	3.90	3.95	40	4,812	0.83%
2023/10/02	0	0.00	0.1	3.96	3.93	-0.1	4,689	0.00%
2023/09/28	0	0.00	3	3.97	3.97	-3	4,628	-0.06%
2023/09/21	52	3.92	0	0.00	3.90	52	4,646	1.12%
2023/09/11	1	3.97	0	0.00	3.95	1	4,700	0.02%
2023/09/08	18	4.10	10	4.17	4.02	8	4,617	0.17%
2023/09/04	0	0.00	5	4.01	3.99	-5	4,172	-0.12%
2023/08/23	0	0.00	2	3.91	3.90	-2	3,953	-0.05%
2023/08/17	0	0.00	10	3.94	3.94	-10	3,911	-0.26%
2023/08/15	5	3.96	0	0.00	3.96	5	3,835	0.13%
2023/08/01	0	0.00	4	4.05	4.00	-4	3,729	-0.11%
2023/07/31	0	0.00	6	4.12	4.00	-6	3,732	-0.16%
2023/07/28	1	4.09	0	0.00	4.00	1	3,707	0.03%
2023/07/27	2	4.10	0	0.00	4.12	2	3,685	0.05%
2023/07/26	2	4.11	0	0.00	4.10	2	3,659	0.05%
2023/07/25	5	4.17	0	0.00	4.15	5	3,562	0.14%
2023/07/24	0	0.00	6	4.10	4.11	-6	3,429	-0.17%
2023/07/21	5	4.05	0	0.00	4.05	5	3,236	0.15%
2023/07/20	7	4.08	1	4.05	4.05	6	3,134	0.19%
2023/07/19	9	4.08	13	4.24	4.01	-4	2,991	-0.13%
2023/07/18	15	3.97	0	0.00	4.03	15	2,476	0.61%
2023/07/13	0	0.00	1	3.82	3.82	-1	1,764	-0.06%
2023/07/10	0	0.00	5	3.83	3.83	-5	1,873	-0.27%
2023/07/04	1	3.83	0	0.00	3.82	1	1,916	0.05%
2023/07/03	0	0.00	15	3.86	3.86	-15	1,911	-0.78%
2023/06/19	0	0.00	0.6	3.83	3.83	-0.6	1,528	-0.04%
2023/06/16	0	0.00	4	3.83	3.82	-4	1,543	-0.26%
2023/06/15	0	0.00	0.4	3.80	3.79	-0.4	1,523	-0.02%
2023/06/14	8	3.80	0	0.00	3.80	8	1,532	0.52%
2023/06/13	0.4	3.80	0	0.00	3.80	0.4	1,557	0.02%
2023/05/17	2	3.81	0	0.00	3.81	2	2,139	0.09%
2023/05/15	10	3.81	0	0.00	3.82	10	2,134	0.47%
2023/05/12	3	3.80	0	0.00	3.83	3	2,141	0.14%
2023/05/08	21	3.95	0	0.00	3.93	21	2,237	0.94%
2023/04/25	0	0.00	5	3.86	3.82	-5	2,960	-0.17%
2023/04/14	2	4.07	0	0.00	4.01	2	3,089	0.06%
2023/04/11	1	3.90	0	0.00	3.89	1	2,967	0.03%
2023/04/07	0	0.00	1	3.89	3.89	-1	3,003	-0.03%
2023/04/06	0	0.00	24.6	3.87	3.88	-24.6	3,023	-0.81%
2023/03/30	0	0.00	23	3.94	3.91	-23	2,987	-0.77%
2023/03/21	0	0.00	1	3.89	3.84	-1	2,965	-0.03%
2023/03/20	0	0.00	3	3.90	3.90	-3	2,949	-0.10%
2023/03/17	0	0.00	8	3.88	3.90	-8	2,980	-0.27%
2023/03/14	0	0.00	1	4.18	4.19	-1	3,071	-0.03%
2023/03/10	0	0.00	25	4.36	4.35	-25	3,304	-0.76%
2023/03/09	5	4.39	19	4.37	4.35	-14	3,238	-0.43%
2023/03/08	0	0.00	3	4.25	4.26	-3	2,999	-0.10%
2023/03/06	0	0.00	0.9	4.21	4.21	-0.9	3,008	-0.03%
2023/02/23	0	0.00	5	4.13	4.13	-5	3,243	-0.15%
2023/02/17	0	0.00	0.8	4.23	4.23	-0.8	3,205	-0.03%
2023/02/03	0	0.00	13	4.26	4.18	-13	3,199	-0.41%
2023/02/02	0	0.00	15	4.09	4.12	-15	2,886	-0.52%
2023/01/31	0	0.00	3	3.95	4.00	-3	2,623	-0.11%
2023/01/30	0	0.00	1	3.90	3.90	-1	2,553	-0.04%
2023/01/12	0	0.00	1	3.84	3.84	-1	2,590	-0.04%
2022/12/15	0	0.00	2	3.99	3.98	-2	3,314	-0.06%
2022/12/07	0	0.00	1	4.14	4.06	-1	3,326	-0.03%
2022/12/06	1	4.05	2	4.09	4.07	-1	3,239	-0.03%
2022/12/05	1	4.11	0	0.00	4.09	1	3,214	0.03%
2022/12/02	2	4.04	0	0.00	4.05	2	3,013	0.07%
2022/11/21	0	0.00	3	3.91	3.89	-3	2,750	-0.11%
2022/11/14	3	3.71	0	0.00	3.73	3	2,685	0.11%
2022/11/10	1	3.75	2	3.75	3.74	-1	2,671	-0.04%
2022/11/04	2	3.78	0	0.00	3.78	2	2,725	0.07%
2022/11/03	0	0.00	1.9	3.79	3.77	-1.9	2,787	-0.07%
2022/11/02	0.9	3.83	0	0.00	3.83	0.9	2,781	0.03%
2022/10/28	0	0.00	1	3.75	3.76	-1	2,760	-0.04%
2022/10/24	1	3.74	2	3.75	3.72	-1	2,761	-0.04%
2022/10/20	1	3.76	0	0.00	3.77	1	2,725	0.04%
2022/10/19	2	3.86	20	3.82	3.81	-18	2,689	-0.67%
2022/10/17	2	3.84	0	0.00	3.82	2	2,589	0.08%
2022/10/14	0	0.00	2	3.74	3.91	-2	2,491	-0.08%
2022/10/13	2	3.63	10	3.59	3.57	-8	2,223	-0.36%
2022/10/11	40	3.52	0	0.00	3.50	40	2,067	1.93%
2022/09/29	0	0.00	12	3.53	3.53	-12	2,013	-0.60%
2022/09/22	1	3.65	0	0.00	3.65	1	2,259	0.04%
2022/09/20	0	0.00	0.3	3.69	3.69	-0.3	2,304	-0.01%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/08	0	0.00	3	3.72	3.74	-3	2,318	-0.13%
2022/08/30	1	3.84	0	0.00	3.83	1	2,206	0.05%
2022/08/11	0	0.00	2.1	3.82	3.80	-2.1	1,981	-0.11%
2022/08/10	11	3.76	0	0.00	3.79	11	1,977	0.56%
2022/08/05	0	0.00	3	3.57	3.57	-3	1,948	-0.15%
2022/08/02	0	0.00	1	3.57	3.56	-1	2,052	-0.05%
2022/07/29	1	3.68	0	0.00	3.68	1	2,139	0.05%
2022/07/12	1	3.51	0	0.00	3.51	1	2,271	0.04%
2022/07/11	0	0.00	0.1	3.58	3.59	-0.1	2,263	0.00%
2022/07/06	1	3.57	0	0.00	3.52	1	2,298	0.04%
2022/07/04	0	0.00	1	3.48	3.49	-1	2,280	-0.04%
2022/07/01	0	0.00	1	3.67	3.67	-1	2,259	-0.04%
2022/06/29	0	0.00	0.1	3.86	3.85	-0.1	2,212	0.00%
2022/06/23	1	3.83	0	0.00	3.84	1	2,252	0.04%
2022/06/10	3	3.93	0	0.00	3.95	3	2,504	0.12%
2022/06/09	0	0.00	17	3.93	3.95	-17	2,636	-0.64%
2022/06/07	2	3.95	0	0.00	3.95	2	2,914	0.07%
2022/05/18	0	0.00	2	4.09	4.07	-2	4,135	-0.05%
2022/05/10	2	3.95	0	0.00	4.05	2	5,853	0.03%
2022/04/27	29	4.06	0	0.00	4.10	29	6,235	0.47%
2022/04/26	1	4.18	1	4.20	4.16	0	6,256	0.00%
2022/04/25	11	4.22	0	0.00	4.20	11	6,285	0.18%
2022/04/20	1	4.37	1	4.37	4.39	0	6,627	0.00%
2022/04/18	3	4.34	0	0.00	4.35	3	6,948	0.04%
2022/04/12	0	0.00	210	4.39	4.41	-210	8,741	-2.40%	大賣/鉅額交易
2022/04/08	0	0.00	5	4.40	4.42	-5	8,805	-0.06%
2022/04/07	0	0.00	3	4.48	4.42	-3	8,826	-0.03%
2022/03/30	4	4.56	10	4.55	4.57	-6	8,994	-0.07%
2022/03/17	0	0.00	3	4.43	4.47	-3	10,233	-0.03%
2022/03/16	1	4.60	0	0.00	4.64	1	10,284	0.01%
2022/03/14	10	4.64	0	0.00	4.65	10	10,321	0.10%
2022/03/10	0	0.00	1	4.60	4.59	-1	10,931	-0.01%
2022/03/09	15	4.39	0	0.00	4.41	15	10,759	0.14%
2022/03/07	10	4.38	5	4.39	4.40	5	10,671	0.05%
2022/03/02	10	4.43	0	0.00	4.51	10	10,521	0.10%
2022/03/01	0	0.00	2	4.45	4.43	-2	10,465	-0.02%
2022/02/25	8	4.40	0	0.00	4.39	8	10,375	0.08%
2022/02/24	10	4.48	2	4.48	4.40	8	10,290	0.08%
2022/02/23	0	0.00	1	4.62	4.57	-1	10,108	-0.01%
2022/02/22	5	4.64	0	0.00	4.58	5	10,081	0.05%
2022/02/21	0	0.00	18	4.57	4.63	-18	9,993	-0.18%
2022/02/18	0	0.00	2	4.58	4.56	-2	9,912	-0.02%
2022/02/11	3	4.61	0	0.00	4.60	3	9,597	0.03%
2022/02/10	22.4	4.78	18	5.21	4.69	4.4	9,411	0.05%
2022/02/07	0	0.00	2	4.61	4.67	-2	8,760	-0.02%
2022/01/25	11	4.50	0.1	4.55	4.51	10.9	8,696	0.13%
2022/01/24	41	4.45	0	0.00	4.55	41	8,630	0.48%
2022/01/20	1	4.79	0	0.00	4.80	1	8,343	0.01%
2022/01/17	0	0.00	2	4.93	4.90	-2	8,169	-0.02%
2022/01/14	1	4.75	1	4.80	4.80	0	7,918	0.00%
2022/01/13	0	0.00	1	4.80	4.84	-1	7,866	-0.01%
2022/01/12	1	4.80	0	0.00	4.83	1	7,776	0.01%
2022/01/11	1	4.88	2	4.86	4.84	-1	7,694	-0.01%
2022/01/10	3	4.94	2	5.02	4.92	1	7,428	0.01%
2022/01/07	3	4.87	6	4.97	4.96	-3	7,196	-0.04%
2022/01/06	6.5	4.93	18	4.94	4.98	-11.5	6,811	-0.17%
2022/01/05	28	4.84	36	4.95	4.87	-8	6,227	-0.13%
2021/12/30	7	4.65	0	0.00	4.67	7	5,575	0.13%
2021/12/27	2	4.68	0	0.00	4.65	2	5,485	0.04%
2021/12/24	74	4.83	5	4.77	4.67	69	5,442	1.27%
2021/12/23	12	4.75	6	4.74	4.74	6	5,209	0.12%
2021/12/22	0	0.00	1	4.66	4.58	-1	4,913	-0.02%
2021/12/21	7	4.58	7	4.60	4.58	0	4,877	0.00%
2021/12/20	2	4.57	0	0.00	4.54	2	4,860	0.04%
2021/12/16	0	0.00	1	4.69	4.67	-1	4,757	-0.02%
2021/12/15	3	4.71	3	4.68	4.67	0	4,725	0.00%
2021/12/14	27	4.77	7	4.72	4.68	20	4,687	0.43%
2021/12/13	13	4.78	17	4.82	4.75	-4	4,588	-0.09%
2021/12/10	6	4.70	6	4.69	4.61	0	4,105	0.00%
2021/12/09	0	0.00	4	4.70	4.68	-4	4,025	-0.10%
2021/12/08	1	4.59	0	0.00	4.58	1	3,894	0.03%
2021/12/07	8	4.68	0	0.00	4.60	8	3,805	0.21%
2021/12/06	0	0.00	40	4.80	4.78	-40	3,543	-1.13%
2021/11/30	15	4.41	0	0.00	4.40	15	3,027	0.50%
2021/11/23	0	0.00	2	4.41	4.40	-2	4,221	-0.05%
2021/11/22	1	4.55	0	0.00	4.55	1	4,231	0.02%
2021/11/19	2	4.68	0	0.00	4.72	2	4,242	0.05%
2021/11/18	0	0.00	1	4.63	4.60	-1	4,225	-0.02%
2021/11/16	1	4.65	0	0.00	4.61	1	4,300	0.02%
2021/11/15	0	0.00	0.4	4.50	4.56	-0.4	4,340	-0.01%
2021/11/12	0	0.00	0.1	4.42	4.42	-0.1	4,432	0.00%
2021/11/10	2	4.51	0	0.00	4.38	2	4,699	0.04%
2021/11/08	10	4.50	47	4.50	4.53	-37	4,759	-0.78%
2021/11/05	57	4.82	35	4.77	4.82	22	4,790	0.46%
2021/11/04	1	4.68	8	4.61	4.68	-7	4,206	-0.17%
2021/11/02	0	0.00	0.4	4.05	4.09	-0.4	4,190	-0.01%
2021/10/28	5	4.14	0	0.00	4.10	5	4,472	0.11%
2021/10/26	0	0.00	10	4.16	4.11	-10	4,585	-0.22%
2021/10/25	0	0.00	3	4.18	4.17	-3	5,203	-0.06%
2021/10/21	3	4.23	0	0.00	4.19	3	5,449	0.06%
2021/10/20	10	4.18	4	4.19	4.18	6	5,505	0.11%
2021/10/18	0	0.00	0.8	4.10	4.16	-0.8	5,730	-0.01%
2021/10/12	0	0.00	5	4.24	4.18	-5	6,269	-0.08%
2021/10/06	5	4.01	0	0.00	4.01	5	6,902	0.07%
2021/10/04	0	0.00	6	4.08	4.08	-6	8,064	-0.07%
2021/09/29	10	4.24	0	0.00	4.29	10	13,400	0.07%
2021/09/28	5	4.36	0	0.00	4.36	5	13,588	0.04%
2021/09/24	0	0.00	2	4.45	4.45	-2	14,355	-0.01%
2021/09/23	0	0.00	1	4.45	4.46	-1	14,440	-0.01%
2021/09/22	0	0.00	0.1	4.44	4.45	-0.1	14,584	0.00%
2021/09/15	0.1	4.60	0	0.00	4.56	0.1	14,899	0.00%
2021/09/13	5	4.56	0	0.00	4.56	5	16,024	0.03%
2021/09/09	0	0.00	0	4.41	4.42	0	16,290	0.00%
2021/09/07	0	0.00	5	4.50	4.40	-5	17,155	-0.03%
2021/09/06	0	0.00	1	4.55	4.51	-1	17,533	-0.01%
2021/09/01	0	0.00	2	4.71	4.66	-2	17,800	-0.01%
2021/08/31	3	4.90	0	0.00	4.89	3	17,814	0.02%
2021/08/30	6	4.82	1	4.85	4.85	5	17,915	0.03%
2021/08/24	30	4.50	1	4.50	4.44	29	19,533	0.15%
2021/08/20	1	4.33	3	4.33	4.33	-2	19,736	-0.01%
2021/08/13	0	0.00	0	4.57	4.55	0	20,154	0.00%
2021/08/11	1	4.51	3	4.51	4.52	-2	20,680	-0.01%
2021/08/09	0	0.00	6.2	4.62	4.62	-6.2	21,213	-0.03%
2021/08/06	1	4.66	26	4.68	4.68	-25	21,437	-0.12%
2021/08/05	5	4.76	1	4.68	4.70	4	21,897	0.02%
2021/08/04	0	0.00	1	4.83	4.82	-1	22,430	0.00%
2021/08/02	0	0.00	0	4.85	4.83	0	23,275	0.00%
2021/07/30	2	4.85	5	4.87	4.84	-3	23,566	-0.01%
2021/07/29	0.2	4.78	1	4.93	4.90	-0.8	24,369	0.00%
2021/07/28	1	4.76	5	4.87	4.76	-4	24,478	-0.02%
2021/07/27	4	4.88	39	4.90	4.87	-35	25,208	-0.14%
2021/07/26	10	4.95	10	4.95	4.96	0	25,211	0.00%
2021/07/23	0	0.00	0.3	4.91	4.94	-0.3	25,224	0.00%
2021/07/22	1	4.83	5	4.87	4.85	-4	25,251	-0.02%
2021/07/21	5	4.86	12	4.87	4.88	-7	25,275	-0.03%
2021/07/20	5	4.98	5	5.03	4.99	0	25,257	0.00%
2021/07/19	16	5.05	10	5.08	5.04	6	25,155	0.02%
2021/07/16	5	5.14	2	5.08	5.08	3	25,153	0.01%
2021/07/15	25	5.14	30	5.08	5.11	-5	25,135	-0.02%
2021/07/14	1	4.99	147	4.99	4.99	-146	25,348	-0.58%	大賣/鉅額交易
2021/07/13	8	5.14	3.4	5.11	5.07	4.6	25,224	0.02%
2021/07/12	23	5.22	14	5.20	5.25	9	27,675	0.03%
2021/07/09	45	5.31	31	5.14	5.05	14	28,857	0.05%
2021/07/08	373.1	5.86	210	5.43	5.23	163.1	30,408	0.54%	大買/大賣/鉅額交易
2021/07/07	117	5.49	131.8	5.72	5.76	-14.8	28,270	-0.05%	大買/大賣/
2021/07/06	74	5.07	55.8	5.09	5.24	18.2	27,528	0.07%
2021/07/05	13	4.77	10	4.79	4.77	3	26,040	0.01%
2021/07/02	29	4.85	3	4.79	4.74	26	25,994	0.10%
2021/07/01	5	4.76	3.3	4.81	4.78	1.7	25,772	0.01%
2021/06/30	35	4.57	21	4.55	4.56	14	25,423	0.05%
2021/06/29	16	4.58	32	4.52	4.53	-16	25,453	-0.06%
2021/06/28	1	4.64	0	0.00	4.62	1	25,454	0.00%
2021/06/25	1	4.73	29	4.72	4.69	-28	25,353	-0.11%
2021/06/22	3	4.80	1.6	4.74	4.74	1.4	25,019	0.01%
2021/06/21	0	0.00	0.4	4.61	4.64	-0.4	24,033	0.00%
2021/06/18	5	4.68	13.3	4.70	4.67	-8.3	24,011	-0.03%
2021/06/17	10	4.76	8	4.91	4.74	2	24,011	0.01%
2021/06/16	10	4.82	9	4.92	4.90	1	23,576	0.00%
2021/06/15	14	4.80	0.7	4.61	4.84	13.3	23,281	0.06%
2021/06/10	0	0.00	5	4.56	4.56	-5	23,179	-0.02%
2021/06/09	5	4.52	1	4.57	4.54	4	23,340	0.02%
2021/06/08	1	4.56	3.1	4.58	4.55	-2.1	23,464	-0.01%
2021/06/07	10.1	4.60	24	4.49	4.54	-13.9	23,746	-0.06%
2021/06/04	5	4.65	4.6	4.68	4.61	0.4	23,782	0.00%
2021/06/03	16	4.61	2	4.61	4.74	14	23,671	0.06%
2021/06/02	18	4.68	5	4.79	4.62	13	22,844	0.06%
2021/06/01	0	0.00	20	4.45	4.56	-20	22,580	-0.09%
2021/05/31	12	4.40	2	4.40	4.36	10	22,376	0.04%
2021/05/28	8	4.46	2	4.44	4.48	6	22,257	0.03%
2021/05/27	0	0.00	7	4.35	4.41	-7	22,250	-0.03%
2021/05/26	2	4.35	2	4.38	4.40	0	22,188	0.00%
2021/05/25	6	4.38	0	0.00	4.33	6	22,110	0.03%
2021/05/24	1	4.25	60	4.27	4.33	-59	22,062	-0.27%
2021/05/21	10	4.33	0	0.00	4.33	10	22,238	0.04%
2021/05/20	3	4.30	0	0.00	4.25	3	22,353	0.01%
2021/05/19	8	4.65	0	0.00	4.51	8	22,777	0.04%
2021/05/18	11	4.34	1	4.47	4.56	10	22,861	0.04%
2021/05/17	6	4.19	58	4.27	4.17	-52	22,710	-0.23%
2021/05/14	23	4.74	13	4.66	4.63	10	22,431	0.04%
2021/05/13	10	4.70	4	4.46	4.62	6	22,187	0.03%
2021/05/12	10	4.66	10	4.93	4.67	0	21,801	0.00%
2021/05/11	5	5.32	26	5.24	5.17	-21	21,144	-0.10%
2021/05/10	22	5.49	10	5.57	5.46	12	20,625	0.06%
2021/05/07	24	5.64	131	5.68	5.54	-107	20,444	-0.52%	大賣/鉅額交易
2021/05/06	33	5.81	57	5.74	5.63	-24	20,275	-0.12%
2021/05/05	81	5.70	20	5.57	5.64	61	19,616	0.31%
2021/05/04	25	5.33	43	5.36	5.33	-18	19,083	-0.09%
2021/04/29	10	5.30	2	5.31	5.32	8	18,615	0.04%
2021/04/28	4	5.49	12	5.38	5.40	-8	18,691	-0.04%
2021/04/27	0	0.00	4	5.40	5.38	-4	18,785	-0.02%
2021/04/26	60	5.26	0	0.00	5.22	60	18,839	0.32%
2021/04/22	0	0.00	2	4.86	4.60	-2	18,829	-0.01%
2021/04/21	9	4.80	12	4.76	4.80	-3	18,840	-0.02%
2021/04/20	23	4.71	0	0.00	4.70	23	18,850	0.12%
2021/04/19	0	0.00	5	5.47	5.17	-5	18,879	-0.03%
2021/04/16	199	5.97	148	6.00	5.74	51	18,879	0.27%	大買/大賣/
2021/04/15	47	5.41	35	5.52	5.63	12	16,158	0.07%
2021/04/14	98	5.06	44	5.02	5.12	54	14,658	0.37%
2021/04/13	7	4.48	15	4.66	4.66	-8	12,646	-0.06%
2021/04/12	0	0.00	1	4.15	4.24	-1	12,319	-0.01%
2021/04/08	0	0.00	5	4.02	4.05	-5	12,161	-0.04%
2021/04/06	0	0.00	4	4.04	4.02	-4	12,328	-0.03%
2021/04/01	1	4.10	5	4.12	4.08	-4	12,420	-0.03%
2021/03/24	0	0.00	3	4.04	4.02	-3	14,502	-0.02%
2021/03/23	5	4.03	0	0.00	4.02	5	14,605	0.03%
2021/03/22	4	3.99	0	0.00	4.15	4	14,706	0.03%
2021/03/19	4	4.14	0	0.00	4.20	4	14,966	0.03%
2021/03/18	2	4.19	0	0.00	4.16	2	15,120	0.01%
2021/03/17	11	4.20	4	4.11	4.17	7	15,431	0.05%
2021/03/12	4	4.33	4	4.32	4.31	0	15,717	0.00%
2021/03/11	2	4.30	0	0.00	4.35	2	15,896	0.01%
2021/03/10	0	0.00	6	4.25	4.21	-6	15,926	-0.04%
2021/03/09	0	0.00	0.7	4.03	4.03	-0.7	15,444	0.00%
2021/03/08	8	4.03	9	4.02	3.99	-1	15,597	-0.01%
2021/03/05	4	3.98	20	3.97	3.97	-16	15,657	-0.10%
2021/03/04	3	3.95	23	3.89	3.94	-20	15,756	-0.13%
2021/03/03	0	0.00	1	3.85	3.87	-1	16,384	-0.01%
2021/02/26	3.7	3.97	10	3.98	3.93	-6.3	16,826	-0.04%
2021/02/25	0	0.00	11	3.98	3.98	-11	17,018	-0.06%
2021/02/23	8	4.10	10	4.02	4.01	-2	17,189	-0.01%
2021/02/22	28	4.06	31	3.99	4.00	-3	17,324	-0.02%
2021/02/19	57	4.05	5	4.02	4.00	52	17,096	0.30%
2021/02/18	30	3.79	20	3.81	3.87	10	16,504	0.06%
2021/02/17	0.2	3.55	1	3.49	3.52	-0.8	16,208	-0.01%
2021/02/04	0	0.00	60	3.51	3.51	-60	16,489	-0.36%
2021/02/03	10	3.50	0	0.00	3.52	10	16,551	0.06%
2021/02/02	0	0.00	3	3.55	3.52	-3	16,590	-0.02%
2021/01/28	4	3.54	0	0.00	3.56	4	19,782	0.02%
2021/01/26	0	0.00	4.2	3.53	3.44	-4.2	22,090	-0.02%
2021/01/25	0.2	3.48	7	3.44	3.46	-6.8	23,096	-0.03%
2021/01/22	0	0.00	2	3.59	3.56	-2	24,321	-0.01%
2021/01/21	2	3.77	20	3.71	3.68	-18	26,205	-0.07%
2021/01/20	4	3.85	45	3.78	3.76	-41	30,353	-0.14%
2021/01/18	1	3.77	1	3.78	3.76	0	35,663	0.00%
2021/01/14	0	0.00	11	3.90	3.88	-11	38,138	-0.03%
2021/01/12	16	4.05	1	4.03	3.90	15	41,302	0.04%
2021/01/11	1	3.92	5	3.88	3.93	-4	42,692	-0.01%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/07	64	3.96	0	0.00	3.95	64	47,676	0.13%
2021/01/04	3	4.06	5	4.03	4.01	-2	49,015	0.00%
2020/12/31	32	4.11	5	4.09	4.09	27	48,891	0.06%
2020/12/29	0	0.00	5	4.02	4.01	-5	48,889	-0.01%
2020/12/28	1	4.12	20	4.14	4.10	-19	49,967	-0.04%
2020/12/25	6	4.30	5	4.26	4.21	1	49,765	0.00%
2020/12/24	209	4.41	191	4.32	4.29	18	49,459	0.04%	大買/大賣/
2020/12/23	29	4.12	7	4.20	4.20	22	48,361	0.05%
2020/12/22	1	3.80	0	0.00	3.82	1	48,091	0.00%
2020/12/21	8	3.80	1	3.80	3.78	7	49,116	0.01%
2020/12/18	14	3.87	17	3.87	3.86	-3	49,311	-0.01%
2020/12/16	5	3.98	0	0.00	3.95	5	50,575	0.01%
2020/12/15	9	3.84	14	3.89	3.97	-5	51,158	-0.01%
2020/12/14	3	3.93	0	0.00	3.93	3	51,449	0.01%
2020/12/11	20	4.01	7	4.03	4.02	13	51,925	0.03%
2020/12/10	6	4.18	9	4.25	4.15	-3	52,107	-0.01%
2020/12/09	0	0.00	9	4.24	4.23	-9	52,679	-0.02%
2020/12/08	0	0.00	40	4.22	4.30	-40	53,212	-0.08%
2020/12/07	9	4.23	6	4.23	4.18	3	53,435	0.01%
2020/12/04	32	4.36	22	4.30	4.27	10	53,677	0.02%
2020/12/03	2	4.48	48	4.46	4.44	-46	54,257	-0.08%
2020/12/02	4	4.50	17	4.52	4.51	-13	54,786	-0.02%
2020/12/01	7	4.68	0	0.00	4.59	7	54,825	0.01%
2020/11/30	2	4.73	2	4.74	4.60	0	54,981	0.00%
2020/11/27	9	4.79	4.1	4.68	4.68	4.9	54,967	0.01%
2020/11/26	4	4.50	10.1	4.51	4.50	-6.1	54,648	-0.01%
2020/11/25	15	4.58	7	4.51	4.50	8	55,556	0.01%
2020/11/24	7	4.63	8	4.70	4.57	-1	57,185	0.00%
2020/11/23	10	4.88	61	4.99	4.76	-51	57,094	-0.09%
2020/11/20	4	4.80	9.8	4.82	4.84	-5.8	56,899	-0.01%
2020/11/19	6	4.81	0	0.00	4.86	6	57,167	0.01%
2020/11/18	6	4.56	0	0.00	4.56	6	57,140	0.01%
2020/11/17	4	4.49	7.2	4.52	4.53	-3.2	57,591	-0.01%
2020/11/13	3	4.57	0	0.00	4.76	3	59,811	0.01%
2020/11/12	1	4.44	7	4.64	4.45	-6	60,008	-0.01%
2020/11/11	3.2	4.78	9	4.75	4.77	-5.8	60,220	-0.01%
2020/11/10	9	4.97	0	0.00	4.90	9	60,132	0.01%
2020/11/09	22	5.12	13	4.99	5.01	9	59,979	0.02%
2020/11/06	60	4.98	66	4.94	4.89	-6	59,752	-0.01%
2020/11/05	71	5.13	59	5.04	4.87	12	58,692	0.02%
2020/11/04	55	4.70	61	4.78	5.10	-6	56,623	-0.01%
2020/11/03	47	4.66	48	4.69	4.64	-1	55,081	0.00%
2020/11/02	10	4.95	14	5.08	4.83	-4	53,932	-0.01%
2020/10/30	39	5.36	48	5.25	5.14	-9	52,772	-0.02%
2020/10/29	37	5.18	49	5.22	5.38	-12	51,393	-0.02%
2020/10/28	173	5.38	140.5	5.39	5.15	32.5	49,233	0.07%	大買/大賣/
2020/10/27	64	4.98	127	5.06	5.12	-63	44,933	-0.14%	大賣/
2020/10/26	148	4.14	176.5	4.22	4.66	-28.5	43,416	-0.07%	大買/大賣/
2020/10/23	58	4.25	114	4.27	4.24	-56	39,214	-0.14%	大賣/
2020/10/22	191	4.82	158	4.88	4.71	33	38,359	0.09%	大買/大賣/
2020/10/21	197	5.42	213	5.40	5.23	-16	36,585	-0.04%	大買/大賣/
2020/10/20	32	5.79	52	6.13	5.75	-20	33,959	-0.06%
2020/10/19	212	6.56	211	6.73	6.38	1	33,214	0.00%	大買/大賣/
2020/10/16	196	7.24	199	7.21	7.08	-3	31,493	-0.01%	大買/大賣/
2020/10/15	184	6.64	115	6.67	6.86	69	29,394	0.23%	大買/大賣/
2020/10/14	51	6.01	0	0.00	6.24	51	26,326	0.19%
2020/10/13	5	5.31	16	5.32	5.68	-11	26,013	-0.04%
2020/10/12	13	5.56	27	5.46	5.17	-14	25,542	-0.05%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	5	7.23	0	0.00	7.07	5	24,531	0.02%
2020/10/05	32	7.58	24	7.43	7.85	8	24,177	0.03%
2020/09/29	4	8.72	0	0.00	8.72	4	22,941	0.02%
2020/09/28	0	0.00	4	9.68	9.68	-4	22,944	-0.02%
2020/09/25	12	10.75	0	0.00	10.75	12	22,909	0.05%
2020/09/24	45	12.89	91	12.72	11.90	-46	22,760	-0.20%
2020/09/23	22	12.50	5.6	12.50	12.50	16.4	21,501	0.08%
2020/09/22	16	10.97	12	11.40	11.40	4	21,029	0.02%
2020/09/21	90	10.21	27.1	10.30	10.40	62.9	20,376	0.31%
2020/09/18	58	9.34	11	9.34	9.49	47	19,524	0.24%
2020/09/17	23	8.28	138	8.57	8.63	-115	18,767	-0.61%	大賣/鉅額交易
2020/09/16	36	7.73	13	7.83	7.93	23	18,105	0.13%
2020/09/15	60	6.65	11	7.24	7.21	49	17,436	0.28%
2020/09/14	120	6.81	30	6.47	7.01	90	16,982	0.53%	大買/
2020/09/11	57	6.46	24	6.57	6.38	33	16,299	0.20%
2020/09/10	31	6.21	2	6.21	6.38	29	15,553	0.19%
2020/09/09	15	5.58	178	5.80	5.80	-163	14,857	-1.10%	大賣/鉅額交易
2020/09/08	65	5.29	0	0.00	5.28	65	14,530	0.45%
2020/09/07	32	5.26	3.2	5.22	5.26	28.8	13,573	0.21%
2020/09/04	0	0.00	2	4.79	4.79	-2	12,804	-0.02%
2020/09/03	21	4.79	6	4.71	4.80	15	12,510	0.12%
2020/09/02	8	4.91	55	4.82	4.87	-47	12,127	-0.39%
2020/09/01	15	4.83	29	4.70	4.82	-14	11,868	-0.12%
2020/08/31	52	4.73	52	4.39	4.85	0	11,377	0.00%
2020/08/28	143	5.29	4	4.44	4.44	139	10,271	1.35%	大買/鉅額交易
2020/08/27	17	4.93	32	4.93	4.93	-15	8,274	-0.18%
2020/08/26	0	0.00	1	4.49	4.49	-1	8,086	-0.01%
2020/08/25	11	4.09	2	4.09	4.09	9	7,952	0.11%
2020/08/24	0	0.00	10	3.72	3.72	-10	7,560	-0.13%
2020/08/21	6	3.39	0	0.00	3.39	6	7,121	0.08%
2020/08/20	57	2.99	218	2.94	3.09	-161	6,599	-2.44%	大賣/鉅額交易
2020/08/19	239	2.81	0	0.00	2.81	239	4,345	5.50%	大買/鉅額交易
2020/08/18	104	2.42	101	2.48	2.56	3	4,115	0.07%	大買/大賣/
2020/08/17	73	2.33	67	2.34	2.33	6	3,683	0.16%
2020/08/14	1	2.49	0	0.00	2.49	1	3,120	0.03%
2020/08/10	0	0.00	2	2.50	2.52	-2	3,313	-0.06%
2020/08/05	3	2.53	0	0.00	2.53	3	3,170	0.09%
2020/07/17	20	2.54	0	0.00	2.50	20	3,144	0.64%
2020/07/10	12	2.51	0	0.00	2.52	12	3,033	0.40%
2020/06/19	10	2.70	0	0.00	2.70	10	3,517	0.28%
2020/06/04	0	0.00	5	2.58	2.56	-5	4,090	-0.12%
2020/05/25	0	0.00	5.4	2.46	2.46	-5.4	5,456	-0.10%
2020/05/11	0	0.00	30	2.41	2.40	-30	5,890	-0.51%
2020/04/29	10	2.67	5	2.67	2.66	5	7,880	0.06%
2020/04/24	6	2.68	6	2.58	2.58	0	8,409	0.00%
2020/04/23	5	2.55	0	0.00	2.61	5	8,409	0.06%
2020/04/08	2	2.36	20	2.58	2.58	-18	8,816	-0.20%
2020/03/30	10	2.31	0	0.00	2.33	10	8,760	0.11%
2020/03/23	0	0.00	0.1	2.30	2.20	-0.1	9,522	0.00%
2020/03/18	3	2.49	0	0.00	2.45	3	9,393	0.03%
2020/03/17	1	2.42	1	2.50	2.51	0	9,550	0.00%
2020/03/16	1	2.71	1	2.64	2.61	0	9,636	0.00%
2020/03/13	15	2.54	15.7	2.53	2.64	-0.7	9,842	-0.01%
2020/03/09	8	3.25	0	0.00	3.12	8	9,772	0.08%
2020/03/06	0	0.00	1	3.32	3.32	-1	9,611	-0.01%
2020/03/05	1	3.34	0	0.00	3.34	1	9,575	0.01%
2020/03/02	16	3.39	15	3.53	3.42	1	9,520	0.01%
2020/02/27	5	3.42	5	3.46	3.43	0	9,468	0.00%
2020/02/13	0	0.00	1	3.61	3.39	-1	8,563	-0.01%
2020/02/11	1	3.78	15	3.81	3.78	-14	8,335	-0.17%
2020/02/06	5	3.73	0	0.00	3.79	5	7,604	0.07%
2020/02/05	6	3.62	16	3.56	3.76	-10	7,221	-0.14%
2020/02/04	5	3.47	0	0.00	3.47	5	6,701	0.07%
2020/02/03	10	3.42	0	0.00	3.38	10	6,525	0.15%
2020/01/31	5	3.26	0	0.00	3.32	5	6,208	0.08%
2020/01/30	10	3.07	0	0.00	3.06	10	5,929	0.17%
2020/01/20	10	3.32	0	0.00	3.39	10	5,577	0.18%
2020/01/13	2	3.21	52	3.28	3.29	-50	4,956	-1.01%
2020/01/08	0	0.00	2.9	3.02	3.01	-2.9	4,508	-0.06%
2019/12/25	30	3.29	5	3.28	3.28	25	4,375	0.57%
2019/12/24	0	0.00	8	3.26	3.24	-8	4,326	-0.18%
2019/12/23	6	3.20	6	3.21	3.22	0	4,261	0.00%
2019/12/20	0	0.00	1	3.33	3.25	-1	4,096	-0.02%
2019/12/19	1	3.23	9	3.26	3.26	-8	4,012	-0.20%
2019/12/18	1	3.21	0	0.00	3.21	1	3,891	0.03%
2019/12/17	20	3.30	0	0.00	3.24	20	3,850	0.52%
2019/12/13	3	3.05	0.2	3.00	3.03	2.8	3,359	0.08%
2019/12/11	0	0.00	25	3.19	3.20	-25	2,980	-0.84%
2019/12/10	10	3.18	20	3.14	3.20	-10	2,816	-0.36%
2019/12/09	0	0.00	30	3.02	3.09	-30	2,497	-1.20%
2019/12/06	0	0.00	50	2.87	2.90	-50	2,145	-2.33%
2019/12/05	0	0.00	5	2.80	2.83	-5	2,025	-0.25%
2019/11/29	5	2.80	0	0.00	2.78	5	1,902	0.26%
2019/11/28	2	2.81	0	0.00	2.80	2	1,800	0.11%
2019/11/26	5	2.67	0	0.00	2.69	5	1,515	0.33%
2019/11/22	0	0.00	50	2.52	2.53	-50	1,239	-4.03%
2019/11/13	3	2.48	0	0.00	2.48	3	1,225	0.24%
2019/11/06	2	2.52	0	0.00	2.53	2	1,230	0.16%
2019/10/08	0	0.00	2	2.62	2.55	-2	1,204	-0.17%
2019/10/07	10	2.64	0	0.00	2.62	10	1,184	0.84%
2019/08/26	0	0.00	1	2.36	2.37	-1	801	-0.12%
2019/08/02	0	0.00	1	2.33	2.33	-1	826	-0.12%
2019/06/19	1	2.37	0	0.00	2.37	1	864	0.12%
2019/06/10	2	2.36	0	0.00	2.36	2	898	0.22%
2019/06/05	0	0.00	0.2	2.37	2.37	-0.2	899	-0.03%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/17	2	2.45	5.2	2.45	2.44	-3.2	1,048	-0.30%
2019/04/09	0	0.00	1	2.46	2.46	-1	1,016	-0.10%
2019/03/07	0	0.00	5	2.55	2.55	-5	1,093	-0.46%
2019/02/21	0	0.00	1.1	2.52	2.53	-1.1	976	-0.11%
2018/12/25	50	2.40	0	0.00	2.40	50	937	5.33%
2018/11/28	0	0.00	1	2.46	2.46	-1	951	-0.11%
2018/10/23	0	0.00	2	2.46	2.46	-2	1,159	-0.17%
2018/10/15	0	0.00	5	2.47	2.48	-5	1,159	-0.43%
2018/10/12	1	2.48	0	0.00	2.48	1	1,151	0.09%
2018/09/26	1	2.59	0	0.00	2.59	1	1,017	0.10%
2018/09/21	5	2.57	0	0.00	2.57	5	1,024	0.49%
2018/09/14	1	2.60	0	0.00	2.60	1	1,020	0.10%
2018/08/28	1	2.69	0	0.00	2.68	1	1,345	0.07%
2018/08/24	0	0.00	2	2.63	2.64	-2	1,375	-0.15%
2018/08/14	4	2.66	0	0.00	2.65	4	1,435	0.28%
2018/08/13	0	0.00	4	2.66	2.67	-4	1,444	-0.28%
2018/08/09	3	2.70	0	0.00	2.69	3	1,478	0.20%
2018/08/08	0	0.00	1	2.69	2.71	-1	1,536	-0.07%
2018/08/02	2	2.79	0	0.00	2.68	2	1,525	0.13%
2018/08/01	0	0.00	6	2.76	2.78	-6	1,482	-0.40%
2018/07/31	0	0.00	1	2.67	2.68	-1	1,440	-0.07%
2018/07/20	1	2.59	0	0.00	2.58	1	1,416	0.07%
2018/07/10	6	2.56	0	0.00	2.58	6	1,528	0.39%
2018/07/04	0	0.00	3	2.58	2.59	-3	1,556	-0.19%
2018/06/26	2	2.67	0	0.00	2.64	2	1,556	0.13%
2018/06/25	0	0.00	0.5	2.65	2.67	-0.5	1,575	-0.03%
2018/06/20	0	0.00	1	2.66	2.66	-1	1,639	-0.06%
2018/06/19	1	2.69	0	0.00	2.67	1	1,640	0.06%
2018/06/15	0.3	2.65	0	0.00	2.66	0.3	1,628	0.02%
2018/06/13	0	0.00	1	2.69	2.68	-1	1,633	-0.06%
2018/06/08	0	0.00	1	2.78	2.79	-1	1,581	-0.06%
2018/06/06	1	2.81	13	2.80	2.85	-12	1,451	-0.83%
2018/06/05	0	0.00	1	2.60	2.61	-1	1,308	-0.08%
2018/06/04	1	2.63	0	0.00	2.60	1	1,301	0.08%
2018/06/01	0	0.00	6	2.60	2.61	-6	1,299	-0.46%
2018/05/28	1	2.57	1	2.56	2.56	0	1,271	0.00%
2018/05/25	5	2.55	0	0.00	2.56	5	1,326	0.38%
2018/05/23	7	2.56	0	0.00	2.56	7	1,342	0.52%
2018/05/22	4	2.56	0	0.00	2.55	4	1,337	0.30%
2018/05/07	0.2	2.63	0	0.00	2.65	0.2	1,442	0.01%
2018/05/03	10	2.66	5	2.66	2.66	5	2,257	0.22%
2018/04/30	0.4	2.62	0	0.00	2.68	0.4	2,346	0.02%
2018/04/23	0.3	2.67	0	0.00	2.67	0.3	2,361	0.01%
2018/04/19	0.1	2.72	0	0.00	2.75	0.1	2,315	0.00%
2018/04/16	0.1	2.75	0	0.00	2.76	0.1	2,300	0.00%
2018/04/09	0.1	2.74	0	0.00	2.77	0.1	2,268	0.00%
2018/04/03	0	0.00	1	2.79	2.79	-1	2,242	-0.04%
2018/04/02	0	0.00	0.1	2.78	2.80	-0.1	2,248	0.00%
2018/03/28	0	0.00	1	2.80	2.79	-1	2,257	-0.04%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%
2018/03/01	20	2.84	0	0.00	2.86	20	2,295	0.87%
2018/02/22	30	2.89	0	0.00	2.89	30	2,275	1.32%
2018/02/12	23	2.84	0	0.00	2.84	23	2,489	0.92%
2018/02/08	10	2.86	0	0.00	2.86	10	2,468	0.41%
2018/02/07	10	2.88	0	0.00	2.87	10	2,505	0.40%
2018/02/06	1	2.87	0	0.00	2.85	1	2,572	0.04%
2018/02/02	10	2.95	0	0.00	2.96	10	2,495	0.40%
2018/01/30	30	3.00	5	3.00	2.97	25	2,486	1.01%
2018/01/26	170	3.01	1	3.02	3.02	169	2,382	7.09%	大買/鉅額交易
2018/01/22	5	2.92	0	0.00	2.92	5	1,949	0.26%
2018/01/18	1	2.94	0	0.00	2.94	1	1,967	0.05%
2018/01/15	0	0.00	3	2.94	2.94	-3	2,097	-0.14%