百和 (9938)-元大-羅東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	66.80	0	0.00	67.00	1	2,058	0.05%
2024/06/12	0	0.00	1	69.50	68.50	-1	2,031	-0.05%
2024/06/11	0	0.00	2.3	68.21	69.10	-2.3	2,015	-0.11%
2024/06/07	1	65.40	0	0.00	68.70	1	1,952	0.05%
2024/06/05	1	63.70	0.2	64.00	64.40	0.8	1,857	0.04%
2024/05/29	2	63.90	0	0.00	63.40	2	1,863	0.11%
2024/05/21	1	65.90	0	0.00	66.00	1	1,793	0.06%
2024/05/17	0	0.00	1	66.90	67.80	-1	1,793	-0.06%
2024/05/16	1	65.93	1	66.10	67.60	0	1,793	0.00%
2024/05/15	3.1	67.29	0	0.00	67.00	3.1	1,777	0.18%
2024/05/14	16	67.54	0	0.00	67.40	16	1,773	0.90%
2024/05/13	1	65.60	4	67.88	68.10	-3	1,749	-0.17%
2024/05/10	2	63.30	2	63.70	65.00	0	1,656	0.00%
2024/05/09	0	0.00	1	62.10	62.80	-1	1,619	-0.06%
2024/05/08	22	62.30	0	0.00	62.80	22	1,601	1.37%
2024/05/07	20	63.71	0	0.00	64.40	20	1,555	1.29%
2024/05/06	3	63.53	0	0.00	64.30	3	1,530	0.20%
2024/05/03	9	63.27	0	0.00	64.00	9	1,505	0.60%
2024/05/02	0	0.00	1	63.30	63.60	-1	1,495	-0.07%
2024/04/30	3	63.50	0	0.00	63.60	3	1,486	0.20%
2024/04/29	5	64.20	1	65.60	64.60	4	1,467	0.27%
2024/04/26	9	64.09	0	0.00	64.20	9	1,444	0.62%
2024/04/25	0	0.00	2	64.70	64.70	-2	1,404	-0.14%
2024/04/24	2	63.20	5	63.08	63.30	-3	1,332	-0.23%
2024/04/19	2	62.80	1	61.20	60.10	1	1,223	0.08%
2024/04/17	2	60.70	0	0.00	61.20	2	1,129	0.18%
2024/04/16	2	59.35	0	0.00	60.40	2	1,078	0.19%
2024/04/15	1	61.00	0	0.00	60.60	1	1,037	0.10%
2024/04/12	13	58.68	0	0.00	57.90	13	966	1.35%
2024/03/27	0	0.00	1	56.60	56.20	-1	907	-0.11%
2024/03/22	0	0.00	2	57.50	57.10	-2	929	-0.22%
2024/03/21	0	0.00	1	57.70	57.60	-1	938	-0.11%
2024/03/18	1	58.40	1	57.00	58.30	0	954	0.00%
2024/03/07	0	54.70	0	0.00	54.60	0	1,036	0.00%
2024/03/01	2	57.50	0	0.00	57.20	2	1,285	0.16%
2024/02/29	0	0.00	1	57.80	57.90	-1	1,320	-0.08%
2024/02/21	0	0.00	1	57.50	57.20	-1	1,340	-0.07%
2024/02/20	0	0.00	1	57.80	57.60	-1	1,342	-0.07%
2024/02/15	0	0.00	2	55.55	55.40	-2	1,362	-0.15%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/26	2	53.60	0	0.00	53.40	2	1,612	0.12%
2024/01/24	2	54.20	0	0.00	54.30	2	1,655	0.12%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2024/01/16	2	55.10	0	0.00	54.60	2	1,698	0.12%
2024/01/04	1	57.70	0	0.00	57.40	1	2,050	0.05%
2024/01/02	0	0.00	1	57.70	57.80	-1	2,091	-0.05%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/22	2	58.05	0	0.00	57.90	2	2,306	0.09%
2023/12/19	1	59.40	0	0.00	59.40	1	2,318	0.04%
2023/12/18	2	60.30	0	0.00	60.50	2	2,319	0.09%
2023/12/15	1	60.70	0	0.00	60.80	1	2,313	0.04%
2023/12/12	1	61.70	0	0.00	61.80	1	2,408	0.04%
2023/12/11	0	0.00	1	62.40	62.30	-1	2,489	-0.04%
2023/12/08	1	62.10	0	0.00	62.00	1	2,672	0.04%
2023/12/07	1	62.50	0	0.00	62.50	1	2,688	0.04%
2023/12/04	0	0.00	3	65.20	64.50	-3	3,040	-0.10%
2023/11/30	3	62.43	0.6	62.60	62.20	2.4	2,959	0.08%
2023/11/29	1	63.90	5	63.56	64.00	-4	2,901	-0.14%
2023/11/28	3	62.30	2	62.30	61.90	1	2,802	0.04%
2023/11/27	1	60.10	0	0.00	61.00	1	2,750	0.04%
2023/11/24	0	0.00	4	60.30	60.20	-4	2,721	-0.15%
2023/11/21	1	58.60	0	0.00	58.70	1	2,743	0.04%
2023/11/16	0	0.00	2	58.95	59.30	-2	2,783	-0.07%
2023/11/15	0	0.00	4	58.10	57.50	-4	2,769	-0.14%
2023/11/14	2	57.40	2	57.20	57.20	0	2,755	0.00%
2023/11/13	0	0.00	0.1	58.00	58.30	-0.1	2,746	0.00%
2023/11/09	0	0.00	2	61.00	60.00	-2	2,698	-0.07%
2023/11/08	11	60.90	1	62.20	59.90	10	2,705	0.37%
2023/11/07	0	0.00	5	61.44	61.40	-5	2,651	-0.19%
2023/11/06	1	59.10	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0	0.00	7	60.17	60.00	-7	2,605	-0.27%
2023/11/01	0	0.00	2	58.50	58.60	-2	2,541	-0.08%
2023/10/26	1	58.80	0	0.00	58.10	1	2,611	0.04%
2023/10/24	0	0.00	2	58.00	57.90	-2	2,604	-0.08%
2023/10/23	1	58.10	0	0.00	58.30	1	2,577	0.04%
2023/10/20	2	58.00	0	0.00	59.20	2	2,552	0.08%
2023/10/19	4	59.70	4	59.40	59.70	0	2,513	0.00%
2023/10/18	0	0.00	2	59.25	58.70	-2	2,452	-0.08%
2023/10/16	1	56.60	0	0.00	56.50	1	2,290	0.04%
2023/10/12	1	54.80	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.40	0	0.00	55.20	1	2,264	0.04%
2023/10/06	1	54.80	0	0.00	55.70	1	2,240	0.04%
2023/10/05	11	54.70	0	0.00	55.00	11	2,230	0.49%
2023/10/04	0	0.00	2	55.20	55.60	-2	2,218	-0.09%
2023/10/02	2	57.35	6	56.90	57.00	-4	2,106	-0.19%
2023/09/28	1	55.10	0	0.00	54.20	1	2,034	0.05%
2023/09/26	0	0.00	1	53.90	53.70	-1	2,025	-0.05%
2023/09/25	0	0.00	82	54.00	54.90	-82	2,014	-4.07%
2023/09/22	0	0.00	1	54.00	53.20	-1	1,986	-0.05%
2023/09/18	0	0.00	0.2	55.70	55.40	-0.2	1,907	-0.01%
2023/09/15	10	55.20	0	0.00	55.00	10	1,879	0.53%
2023/09/14	3	55.90	1	57.20	56.10	2	1,839	0.11%
2023/09/13	0.1	56.50	9.2	56.75	56.90	-9.1	1,754	-0.52%
2023/09/11	2	53.05	1	54.50	52.50	1	1,579	0.06%
2023/09/08	1	52.30	1	56.80	53.80	0	1,523	0.00%
2023/09/05	2	48.93	0	0.00	49.05	2	1,147	0.17%
2023/09/04	1	49.60	0	0.00	49.60	1	1,135	0.09%
2023/08/31	2	48.00	0	0.00	48.15	2	1,107	0.18%
2023/08/29	11	46.82	0	0.00	46.90	11	1,094	1.00%
2023/08/25	3.2	46.18	0	0.00	46.80	3.2	1,075	0.29%
2023/08/24	65	46.61	0	0.00	46.45	65	1,052	6.18%
2023/08/23	1	46.55	0	0.00	47.00	1	1,030	0.10%
2023/08/18	0.1	47.50	0	0.00	47.20	0.1	978	0.01%
2023/08/17	0.2	47.68	0	0.00	47.90	0.2	966	0.02%
2023/08/15	2	48.65	0	0.00	48.45	2	946	0.21%
2023/08/08	0	0.00	1	53.80	53.50	-1	861	-0.12%
2023/08/04	1	54.80	1	55.70	54.90	0	842	0.00%
2023/08/02	0	0.00	3	57.40	56.30	-3	806	-0.37%
2023/08/01	1	58.10	0	0.00	58.00	1	761	0.13%
2023/07/31	1	58.00	0	0.00	57.90	1	741	0.13%
2023/07/28	1	57.00	0	0.00	57.50	1	714	0.14%
2023/07/27	12	57.58	0	0.00	57.50	12	704	1.70%
2023/07/26	5	56.20	0	0.00	56.10	5	683	0.73%
2023/07/25	4	55.40	0	0.00	55.90	4	682	0.59%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/07/19	2	55.60	0	0.00	55.10	2	682	0.29%
2023/07/18	2	55.35	0	0.00	55.20	2	683	0.29%
2023/07/13	1	55.00	0	0.00	54.50	1	659	0.15%
2023/07/12	1	56.00	0	0.00	55.70	1	667	0.15%
2023/07/05	0	0.00	5	55.50	55.50	-5	632	-0.79%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/15	1	56.10	0	0.00	56.00	1	607	0.16%
2023/06/09	1	55.30	0	0.00	55.10	1	627	0.16%
2023/06/05	5	55.40	0	0.00	55.40	5	663	0.75%
2023/04/26	5	55.00	0	0.00	54.70	5	1,391	0.36%
2023/04/21	0	0.00	1	56.20	56.00	-1	1,443	-0.07%
2023/04/19	2	58.25	0	0.00	58.10	2	1,436	0.14%
2023/04/18	0	0.00	1	59.90	59.30	-1	1,425	-0.07%
2023/04/14	1	58.50	0	0.00	58.70	1	1,420	0.07%
2023/03/16	10	59.30	0	0.00	59.00	10	1,822	0.55%
2023/02/20	0	0.00	1	60.80	61.70	-1	1,806	-0.06%
2023/02/17	1	59.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	1	60.20	2	60.20	60.40	-1	1,812	-0.06%
2023/02/13	6	63.17	0	0.00	63.00	6	1,723	0.35%
2023/02/10	0	0.00	0.2	63.80	64.20	-0.2	1,608	-0.01%
2023/02/09	0	0.00	0.3	60.50	60.30	-0.3	1,503	-0.02%
2023/02/08	1	61.00	0	0.00	61.00	1	1,486	0.07%
2023/02/06	0	0.00	2	57.70	58.20	-2	1,443	-0.14%
2023/02/02	0	0.00	1	58.30	57.80	-1	1,432	-0.07%
2023/01/30	1	57.90	0	0.00	58.10	1	1,389	0.07%
2023/01/17	0	0.00	4	57.30	57.50	-4	1,369	-0.29%
2023/01/13	4.5	59.85	0	0.00	59.80	4.5	1,351	0.33%
2023/01/06	0.5	57.50	0	0.00	57.20	0.5	1,358	0.04%
2022/12/28	3	59.20	0	0.00	58.50	3	1,316	0.23%
2022/12/14	1	54.90	0.1	55.00	54.90	0.9	1,017	0.09%
2022/12/13	0.1	56.50	0	0.00	56.50	0.1	984	0.01%
2022/11/21	0.2	53.50	0	0.00	54.40	0.2	880	0.02%
2022/11/18	0	0.00	3	53.50	53.50	-3	871	-0.34%
2022/11/15	1	54.10	0	0.00	54.00	1	842	0.12%
2022/11/14	2	53.85	0	0.00	53.90	2	837	0.24%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/13	1	55.00	0	0.00	53.70	1	633	0.16%
2022/08/08	0	0.00	2	57.90	58.70	-2	600	-0.33%
2022/08/04	2	54.85	0	0.00	56.70	2	588	0.34%
2022/07/15	6	57.65	6	58.00	58.00	0	525	0.00%
2022/07/14	7	58.07	7	58.59	58.20	0	511	0.00%
2022/06/16	0	0.00	1	67.90	67.30	-1	564	-0.18%
2022/06/13	1	67.40	0	0.00	67.30	1	669	0.15%
2022/04/11	0	0.00	2.1	73.77	72.70	-2.1	1,050	-0.20%
2022/03/31	0.1	72.01	0	0.00	71.90	0.1	1,017	0.01%
2022/03/30	2	71.30	0	0.00	71.90	2	1,014	0.20%
2022/03/15	20	66.85	0	0.00	66.80	20	842	2.38%
2022/03/09	5	72.40	0	0.00	72.90	5	744	0.67%
2022/01/25	0	0.00	0.1	80.20	79.50	-0.1	841	-0.01%
2022/01/21	0	83.00	0	0.00	82.10	0	847	0.00%
2022/01/18	0	0.00	1	84.20	84.30	-1	865	-0.12%
2022/01/14	0	0.00	5	83.10	84.80	-5	882	-0.57%
2022/01/12	0	0.00	0.1	83.60	83.80	-0.1	859	-0.01%
2022/01/05	5.2	82.71	0	0.00	82.50	5.2	843	0.62%
2021/12/30	1	81.40	0	0.00	81.70	1	837	0.12%
2021/11/23	25	81.92	0	0.00	81.40	25	1,153	2.17%
2021/10/22	0	0.00	1	79.40	79.90	-1	1,288	-0.08%
2021/10/21	1	78.80	1	80.00	78.80	0	1,315	0.00%
2021/10/19	0	0.00	1	79.20	79.10	-1	1,331	-0.08%
2021/10/18	1	76.80	1	77.70	77.70	0	1,333	0.00%
2021/10/05	0	0.00	1	77.70	77.30	-1	1,529	-0.07%
2021/10/04	1	77.10	0	0.00	76.90	1	1,533	0.07%
2021/09/17	0	0.00	1	86.80	86.80	-1	1,763	-0.06%
2021/09/16	1	84.10	0	0.00	83.80	1	1,765	0.06%
2021/09/14	1	87.30	0	0.00	87.50	1	1,755	0.06%
2021/09/09	1	87.10	0	0.00	87.00	1	1,912	0.05%
2021/07/07	1	107.00	1	105.00	106.00	0	2,915	0.00%
2021/07/06	1	105.50	1	107.50	105.50	0	2,884	0.00%
2021/06/16	0	0.00	0.1	100.00	100.50	-0.1	2,603	0.00%
2021/06/15	0	0.00	2	100.00	101.50	-2	2,567	-0.08%
2021/06/10	1	94.20	1	94.90	94.50	0	2,490	0.00%
2021/06/09	1	97.40	1	95.90	96.30	0	2,474	0.00%
2021/06/08	3.1	98.69	2	97.45	98.00	1.1	2,460	0.04%
2021/06/07	1	104.00	0	0.00	103.50	1	2,428	0.04%
2021/05/06	0	0.00	3	94.30	93.00	-3	2,477	-0.12%
2021/04/28	0	0.00	1	95.80	96.90	-1	2,668	-0.04%
2021/04/21	0	0.00	1	97.90	98.00	-1	3,283	-0.03%
2021/04/20	6	97.13	6	99.02	97.00	0	3,328	0.00%
2021/04/19	3	96.57	8	97.93	97.30	-5	3,348	-0.15%
2021/04/16	13	96.20	4	96.95	95.10	9	3,380	0.27%
2021/04/15	0	0.00	2	94.30	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	2	89.60	87.90	-2	3,111	-0.06%
2021/04/08	0	0.00	4	84.95	83.20	-4	2,965	-0.13%
2021/04/07	0	0.00	1	83.00	84.80	-1	2,924	-0.03%
2021/03/26	1	78.80	1	79.90	79.70	0	2,878	0.00%
2021/03/22	1	79.40	1	79.90	79.90	0	2,842	0.00%
2021/03/18	1	80.30	0	0.00	80.50	1	2,835	0.04%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/11	0	0.00	1	82.50	82.90	-1	2,845	-0.04%
2021/03/02	1	82.20	0	0.00	81.90	1	2,773	0.04%
2021/02/25	1	86.10	0	0.00	85.00	1	2,778	0.04%
2021/02/23	0	0.00	1	86.60	86.80	-1	2,755	-0.04%
2021/02/22	0	0.00	4	86.20	85.70	-4	2,763	-0.14%
2021/02/19	0	0.00	3	86.37	87.60	-3	2,740	-0.11%
2021/02/18	3	85.43	0	0.00	85.60	3	2,709	0.11%
2021/02/17	0	0.00	1	81.80	83.80	-1	2,662	-0.04%
2021/02/05	2	80.35	0	0.00	81.00	2	2,626	0.08%
2021/02/04	1	82.00	4	82.23	82.00	-3	2,629	-0.11%
2021/02/02	0	0.00	5	79.94	80.70	-5	2,721	-0.18%
2021/02/01	2	77.50	0	0.00	77.00	2	2,666	0.08%
2021/01/29	11	80.87	4	77.60	77.60	7	2,658	0.26%
2021/01/28	4	79.60	0	0.00	81.00	4	2,558	0.16%
2021/01/27	1	80.00	0	0.00	81.50	1	2,516	0.04%
2021/01/26	0	0.00	7	80.63	81.10	-7	2,496	-0.28%
2021/01/25	2	77.55	1	78.50	79.70	1	2,483	0.04%
2021/01/22	1	79.60	0	0.00	79.90	1	2,429	0.04%
2021/01/21	0	0.00	2	82.05	79.40	-2	2,386	-0.08%
2021/01/20	9	81.31	17	82.03	79.90	-8	2,326	-0.34%
2021/01/19	18	80.24	3	80.80	80.30	15	2,205	0.68%
2021/01/18	15	78.02	16	78.97	79.90	-1	2,096	-0.05%
2021/01/15	1	76.60	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	77.80	4	80.25	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	4	77.80	76.30	-4	1,736	-0.23%
2021/01/12	0	0.00	5	75.64	75.40	-5	1,660	-0.30%
2021/01/11	0	0.00	2	75.50	74.90	-2	1,612	-0.12%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	2	73.95	0	0.00	74.80	2	1,819	0.11%
2020/11/30	1	74.70	0	0.00	75.00	1	1,988	0.05%
2020/11/27	2	75.05	0	0.00	74.90	2	2,049	0.10%
2020/11/26	3	76.00	0	0.00	75.90	3	2,053	0.15%
2020/11/12	0	0.00	1	75.60	75.80	-1	2,743	-0.04%
2020/11/10	1	74.90	2	74.10	73.40	-1	2,783	-0.04%
2020/11/06	2	71.20	0	0.00	70.90	2	3,025	0.07%
2020/10/21	1	72.20	3	72.70	74.30	-2	3,858	-0.05%
2020/10/16	2	73.80	2	74.10	72.20	0	3,828	0.00%
2020/10/15	1	73.00	14	71.74	74.10	-13	3,765	-0.35%
2020/10/12	0	0.00	1	66.70	67.20	-1	3,684	-0.03%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/09/24	1	65.80	4	66.30	65.80	-3	3,782	-0.08%
2020/09/18	2	69.30	0	0.00	69.30	2	3,732	0.05%
2020/09/17	1	68.50	0	0.00	68.90	1	3,730	0.03%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	0	0.00	1	69.80	70.00	-1	3,676	-0.03%
2020/09/07	2	72.95	1	74.20	72.00	1	3,688	0.03%
2020/09/04	2	74.65	0	0.00	74.90	2	3,704	0.05%
2020/09/03	0	0.00	2	75.70	76.00	-2	3,729	-0.05%
2020/09/02	0	0.00	2	78.10	78.60	-2	3,708	-0.05%
2020/09/01	0	0.00	2	79.75	80.60	-2	3,663	-0.05%
2020/08/31	1	80.30	1	79.60	79.00	0	3,657	0.00%
2020/08/28	1	80.30	0	0.00	79.10	1	3,624	0.03%
2020/08/27	1	79.80	18	78.97	79.50	-17	3,556	-0.48%
2020/08/26	3	76.40	2	76.70	77.00	1	3,344	0.03%
2020/08/25	14	76.30	5	75.96	76.40	9	3,255	0.28%
2020/08/21	2	72.60	0	0.00	73.10	2	3,147	0.06%
2020/08/17	1	72.60	0	0.00	72.90	1	3,099	0.03%
2020/08/14	7	73.40	8	73.55	73.30	-1	3,072	-0.03%
2020/08/13	7	74.29	1	76.00	73.00	6	3,089	0.19%
2020/08/12	10	74.05	7	73.90	75.20	3	3,032	0.10%
2020/08/11	5	73.00	4	74.00	72.80	1	2,845	0.04%
2020/08/10	1	72.90	0	0.00	70.80	1	2,748	0.04%
2020/08/07	14	71.52	14	72.60	70.80	0	2,659	0.00%
2020/08/06	1	68.10	8	69.00	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	3	64.80	63.90	-3	2,251	-0.13%
2020/08/03	5	61.80	0	0.00	62.00	5	2,222	0.23%
2020/07/30	1	65.80	1	65.80	65.30	0	2,169	0.00%
2020/07/29	0	0.00	1	65.70	65.50	-1	2,166	-0.05%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/17	0	0.00	10	66.00	65.20	-10	2,355	-0.42%
2020/07/10	1	64.60	0	0.00	64.10	1	2,404	0.04%
2020/07/07	0	0.00	1	67.00	66.90	-1	2,453	-0.04%
2020/07/02	10	64.99	0	0.00	64.90	10	2,503	0.40%
2020/07/01	1	65.30	0	0.00	65.40	1	2,512	0.04%
2020/06/22	0	0.00	0	66.40	66.30	0	2,690	0.00%
2020/06/18	0	0.00	1	67.60	68.00	-1	2,774	-0.04%
2020/06/16	1	64.60	1	64.40	65.20	0	2,840	0.00%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/11	9	67.14	0	0.00	66.40	9	2,850	0.32%
2020/06/10	1	70.00	0	0.00	69.30	1	2,836	0.04%
2020/06/09	2	71.90	3	70.87	71.50	-1	2,856	-0.04%
2020/06/08	2	68.75	2	69.40	69.20	0	2,839	0.00%
2020/06/05	0	0.00	1	70.40	69.70	-1	2,828	-0.04%
2020/06/04	1	68.80	3	68.90	68.90	-2	2,817	-0.07%
2020/06/03	0	0.00	1	69.10	69.00	-1	2,827	-0.04%
2020/06/02	1	68.60	1	68.30	68.10	0	2,834	0.00%
2020/06/01	1	68.70	0	0.00	69.00	1	2,838	0.04%
2020/05/28	8	70.13	3	70.40	69.30	5	2,834	0.18%
2020/05/27	1	68.40	6	70.25	69.70	-5	2,841	-0.18%
2020/05/20	1	65.20	0	0.00	66.00	1	2,769	0.04%
2020/05/15	0.5	60.90	1	60.30	60.50	-0.5	2,690	-0.02%
2020/05/14	0.5	61.90	0	0.00	61.40	0.5	2,686	0.02%
2020/05/06	1	65.90	0	0.00	65.50	1	2,551	0.04%
2020/05/05	1	67.00	0	0.00	67.00	1	2,564	0.04%
2020/04/30	1	67.90	1	68.00	69.00	0	2,548	0.00%
2020/04/29	1	69.80	1	67.80	68.90	0	2,531	0.00%
2020/04/28	1	64.70	0	0.00	65.00	1	2,438	0.04%
2020/04/24	1	61.50	0	0.00	61.10	1	2,389	0.04%
2020/04/17	0	0.00	2	64.00	62.80	-2	2,444	-0.08%
2020/04/09	2	60.00	0	0.00	58.70	2	2,444	0.08%
2020/04/08	0	0.00	4	58.50	59.70	-4	2,444	-0.16%
2020/04/07	4	55.00	0	0.00	56.10	4	2,404	0.17%
2020/03/31	3	52.67	0	0.00	52.10	3	2,406	0.12%
2020/03/19	0	0.00	13	48.03	45.85	-13	2,205	-0.59%
2020/03/17	0	0.00	1	52.00	52.30	-1	2,144	-0.05%
2020/03/12	2	66.80	3	68.20	64.10	-1	1,974	-0.05%
2020/03/11	1	71.20	0	0.00	71.20	1	1,932	0.05%
2020/02/25	0	0.00	1	71.90	72.50	-1	1,753	-0.06%
2020/02/24	1	73.20	0	0.00	73.10	1	1,745	0.06%
2020/02/21	4	72.95	0	0.00	72.80	4	1,719	0.23%
2020/02/20	7	75.31	0	0.00	75.10	7	1,611	0.43%
2020/02/19	8	76.54	0	0.00	76.40	8	1,583	0.51%
2020/02/12	0	0.00	10	80.20	80.10	-10	1,568	-0.64%
2020/02/07	0	0.00	5	80.90	80.00	-5	1,612	-0.31%
2020/02/06	15	84.17	0	0.00	82.10	15	1,590	0.94%
2020/01/30	0	0.00	10	81.38	81.00	-10	1,514	-0.66%
2020/01/16	0	0.00	0.5	86.60	86.50	-0.5	1,476	-0.04%
2020/01/14	1	88.50	1	89.50	89.20	0	1,455	0.00%
2020/01/13	1	86.00	1	86.40	87.00	0	1,400	0.00%
2020/01/07	0	0.00	1	87.10	85.70	-1	1,578	-0.06%
2020/01/06	14	85.96	3	86.13	86.80	11	1,547	0.71%
2019/12/30	3	83.00	9	83.69	84.20	-6	1,480	-0.41%
2019/12/27	0	0.00	2	81.70	81.60	-2	1,448	-0.14%
2019/12/25	3	83.90	4	83.78	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	15	82.91	82.90	-15	1,475	-1.02%
2019/12/23	2	83.20	0	0.00	82.20	2	1,475	0.14%
2019/12/20	4	82.15	0	0.00	82.10	4	1,472	0.27%
2019/12/19	15	80.32	1	80.20	81.00	14	1,441	0.97%
2019/12/18	1	79.50	0	0.00	80.50	1	1,418	0.07%
2019/11/29	1	77.10	0	0.00	77.50	1	1,808	0.06%
2019/11/25	0	0.00	8	76.86	77.40	-8	1,832	-0.44%
2019/11/21	0	0.00	1	77.70	77.60	-1	1,851	-0.05%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/11	2	79.85	2	81.10	79.20	0	1,993	0.00%
2019/11/08	4	82.10	0	0.00	82.10	4	1,979	0.20%
2019/11/07	4	82.10	4	81.40	81.50	0	1,989	0.00%
2019/11/06	0	0.00	0	82.00	82.40	0	1,989	0.00%
2019/10/31	0	0.00	2	80.60	79.60	-2	2,028	-0.10%
2019/10/30	1	80.10	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/28	0	0.00	1	81.20	82.10	-1	2,146	-0.05%
2019/10/24	1	81.70	0	0.00	82.60	1	2,192	0.05%
2019/10/22	16	82.08	14	81.80	81.60	2	2,206	0.09%
2019/10/18	1	82.60	0	0.00	82.00	1	2,228	0.04%
2019/10/17	4	83.48	2	83.70	83.80	2	2,228	0.09%
2019/10/16	5	82.56	2	81.65	83.10	3	2,218	0.14%
2019/10/15	1	78.10	0	0.00	79.00	1	2,214	0.05%
2019/10/09	0	0.00	1	80.10	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	2	81.10	81.00	-2	2,662	-0.08%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/04	1	79.80	0	0.00	79.20	1	2,684	0.04%
2019/10/03	1	79.30	4	79.90	78.60	-3	2,705	-0.11%
2019/09/27	1	79.00	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.90	0	0.00	79.70	1	2,736	0.04%
2019/09/23	1	77.00	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	3	78.50	78.20	-3	2,744	-0.11%
2019/09/17	0	0.00	1	77.30	76.50	-1	2,745	-0.04%
2019/09/16	7	78.16	2	79.50	78.00	5	2,751	0.18%
2019/09/12	5	83.46	3	81.30	81.40	2	2,729	0.07%
2019/09/11	2	85.70	2	85.70	84.50	0	2,678	0.00%
2019/09/10	0	0.00	2	87.90	84.90	-2	2,731	-0.07%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/03	1	83.20	0	0.00	83.10	1	3,441	0.03%
2019/08/30	0	0.00	1	83.90	83.90	-1	3,454	-0.03%
2019/08/26	6	83.08	0	0.00	82.70	6	3,497	0.17%
2019/08/22	0	0.00	5	85.70	84.40	-5	3,539	-0.14%
2019/08/19	0	0.00	1	87.90	86.50	-1	3,504	-0.03%
2019/08/14	3	92.13	0	0.00	92.10	3	3,641	0.08%
2019/08/05	1	89.00	1	90.70	89.30	0	3,774	0.00%
2019/07/31	1	91.60	1	92.60	92.00	0	3,776	0.00%
2019/07/26	0	0.00	1	92.40	92.90	-1	3,693	-0.03%
2019/07/23	1	94.60	0	0.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	2	93.80	93.90	-2	3,742	-0.05%
2019/07/17	2	93.50	0	0.00	92.70	2	3,680	0.05%
2019/07/16	0	0.00	1	96.20	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	4	90.73	92.50	-4	3,486	-0.11%
2019/07/12	17	87.09	23	88.16	86.40	-6	3,353	-0.18%
2019/07/11	6	91.22	0	0.00	92.40	6	3,260	0.18%
2019/07/10	3	91.40	2	90.30	90.50	1	3,307	0.03%
2019/07/03	0	0.00	1	89.50	88.50	-1	3,681	-0.03%
2019/07/02	1	88.40	3	88.30	88.80	-2	3,690	-0.05%
2019/06/27	0	0.00	3	88.97	88.60	-3	3,849	-0.08%
2019/06/21	1	93.80	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	2	91.45	91.80	-2	3,789	-0.05%
2019/06/18	0	0.00	1	90.00	90.10	-1	3,715	-0.03%
2019/06/17	6	91.02	4	90.40	89.70	2	3,653	0.05%
2019/06/14	10	87.99	6	88.57	89.20	4	3,519	0.11%
2019/06/13	1	82.00	1	83.20	84.80	0	3,290	0.00%
2019/06/12	1	81.50	0	0.00	81.30	1	3,235	0.03%
2019/06/11	1	79.00	25	80.26	81.20	-24	3,285	-0.73%
2019/05/30	0	0.00	4	78.10	78.80	-4	3,476	-0.12%
2019/05/22	26	80.11	1	79.60	78.60	25	3,530	0.71%
2019/05/20	0	0.00	1	76.00	76.30	-1	3,417	-0.03%
2019/05/17	1	76.80	1	76.70	76.00	0	3,444	0.00%
2019/05/16	1	75.80	0	0.00	75.10	1	3,586	0.03%
2019/05/15	1	74.60	1	75.00	75.00	0	3,566	0.00%
2019/05/14	0	0.00	1	72.10	71.60	-1	3,532	-0.03%
2019/05/08	1	75.60	0	0.00	75.60	1	3,622	0.03%
2019/04/30	13	74.56	13	75.40	75.60	0	4,002	0.00%
2019/04/29	1	72.80	2	73.80	73.70	-1	4,107	-0.02%
2019/04/22	1	78.30	1	77.60	77.60	0	5,218	0.00%
2019/04/18	0	0.00	2	78.70	78.70	-2	5,389	-0.04%
2019/04/17	3	80.50	3	81.50	79.60	0	5,439	0.00%
2019/04/16	2	80.00	3	79.27	80.30	-1	5,392	-0.02%
2019/04/15	2	77.10	2	78.50	78.80	0	5,340	0.00%
2019/04/12	0	0.00	6	76.03	76.10	-6	5,173	-0.12%
2019/04/11	5	77.00	9	75.89	75.50	-4	5,170	-0.08%
2019/04/10	10	76.74	3	76.47	76.30	7	5,130	0.14%
2019/04/02	1	70.90	0	0.00	72.00	1	4,801	0.02%
2019/04/01	0	0.00	5	73.50	73.50	-5	4,753	-0.11%
2019/03/29	5	71.60	0	0.00	71.60	5	4,653	0.11%
2019/03/27	0	0.00	1	70.60	70.60	-1	4,625	-0.02%
2019/03/22	6	71.00	6	70.87	70.20	0	4,574	0.00%
2019/03/21	5	70.10	0	0.00	70.10	5	4,554	0.11%
2019/03/14	3	72.70	0	0.00	72.40	3	4,403	0.07%
2019/03/12	2	68.90	4	69.70	69.00	-2	4,091	-0.05%
2019/03/08	0	0.00	5	67.00	66.80	-5	4,009	-0.12%
2019/03/07	0	0.00	1	65.50	65.10	-1	3,951	-0.03%
2019/03/04	5	67.20	0	0.00	67.50	5	3,926	0.13%
2019/02/20	0	0.00	2	67.80	67.30	-2	3,790	-0.05%
2019/02/15	0	0.00	1	69.20	66.00	-1	3,690	-0.03%
2019/01/29	1	69.10	1	69.40	69.40	0	3,430	0.00%
2019/01/28	1	69.50	1	68.40	68.40	0	3,371	0.00%
2019/01/25	0	0.00	3	67.30	67.10	-3	3,262	-0.09%
2019/01/24	0	0.00	2	68.70	67.60	-2	3,222	-0.06%
2019/01/23	2	66.70	2	67.00	68.10	0	3,150	0.00%
2019/01/21	2	69.55	1	70.10	70.10	1	2,970	0.03%
2019/01/17	0	0.00	5	67.94	68.90	-5	2,794	-0.18%
2019/01/16	3	65.63	2	65.90	66.00	1	2,555	0.04%
2019/01/15	7	62.80	2	63.40	64.90	5	2,291	0.22%
2019/01/11	1	58.00	1	54.40	58.40	0	1,792	0.00%
2019/01/09	1	52.80	0	0.00	51.80	1	1,687	0.06%
2019/01/03	0	0.00	1	51.00	50.60	-1	1,785	-0.06%
2018/12/24	2	49.73	1	50.80	49.50	1	1,954	0.05%
2018/12/12	1	50.10	0	0.00	50.00	1	2,077	0.05%
2018/11/20	0	0.00	1	50.80	50.60	-1	2,589	-0.04%
2018/11/06	0	0.00	1	48.00	46.25	-1	2,980	-0.03%
2018/10/19	3	45.13	3	45.20	46.50	0	2,983	0.00%
2018/10/17	2	46.95	1	45.55	45.45	1	2,929	0.03%
2018/10/16	7	47.59	4	46.88	46.00	3	2,876	0.10%
2018/10/15	1	49.05	1	49.40	49.50	0	2,770	0.00%
2018/10/12	0	0.00	0	52.20	50.00	0	2,774	0.00%
2018/10/09	2	50.45	1	50.60	50.50	1	2,797	0.04%
2018/10/05	0	0.00	2	57.10	57.10	-2	2,729	-0.07%
2018/10/02	0	0.00	2	61.50	61.40	-2	2,760	-0.07%
2018/09/20	2	62.35	2	62.10	61.90	0	2,845	0.00%
2018/09/19	0	0.00	1	64.30	63.60	-1	2,849	-0.04%
2018/09/18	1	63.40	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	68.70	4	68.83	67.20	-3	2,793	-0.11%
2018/09/14	3	70.70	2	70.80	70.50	1	2,742	0.04%
2018/09/13	4	70.00	0	0.00	69.90	4	2,715	0.15%
2018/09/10	0	0.00	2	67.30	67.00	-2	2,724	-0.07%
2018/09/07	4	69.43	2	68.50	68.50	2	2,745	0.07%
2018/09/06	0	0.00	4	71.93	71.50	-4	2,639	-0.15%
2018/09/05	3	69.57	3	70.60	70.00	0	2,618	0.00%
2018/09/03	3	70.40	5	70.60	70.60	-2	2,519	-0.08%
2018/08/31	1	67.30	2	68.60	68.50	-1	2,431	-0.04%
2018/08/30	0	0.00	1	68.90	68.40	-1	2,421	-0.04%
2018/08/29	2	68.10	0	0.00	67.50	2	2,411	0.08%
2018/08/28	3	68.70	3	69.20	69.00	0	2,402	0.00%
2018/08/23	5	67.38	5	69.16	67.90	0	2,322	0.00%
2018/08/22	6	67.78	8	67.59	68.00	-2	2,152	-0.09%
2018/08/21	9	63.71	15	64.66	65.70	-6	2,038	-0.29%
2018/08/20	6	62.77	1	62.80	62.70	5	1,975	0.25%
2018/08/09	0	0.00	1	62.00	62.00	-1	1,868	-0.05%
2018/08/07	1	61.40	0	0.00	63.00	1	1,879	0.05%
2018/08/06	5	61.80	0	0.00	61.00	5	1,884	0.27%
2018/08/01	0	0.00	5	63.20	62.50	-5	1,882	-0.27%
2018/07/31	5	63.50	3	64.10	63.30	2	1,890	0.11%
2018/07/20	2	63.90	0	0.00	63.40	2	1,890	0.11%
2018/07/17	4	65.03	1	64.50	64.60	3	1,846	0.16%
2018/07/13	1	60.40	0	0.00	59.30	1	1,703	0.06%
2018/07/11	0	0.00	2	56.45	56.00	-2	1,714	-0.12%
2018/07/06	1	60.00	1	58.50	58.60	0	1,677	0.00%
2018/07/02	1	63.50	0	0.00	62.90	1	1,711	0.06%
2018/06/29	1	63.50	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/21	0	0.00	3	68.60	68.60	-3	1,652	-0.18%
2018/06/20	3	71.00	0	0.00	70.50	3	1,660	0.18%
2018/06/14	0	0.00	2	73.20	75.60	-2	1,661	-0.12%
2018/06/13	3	76.67	2	75.55	74.70	1	1,699	0.06%
2018/06/11	1	70.80	0	0.00	70.60	1	1,796	0.06%
2018/05/29	1	70.90	1	70.00	69.90	0	1,851	0.00%
2018/05/23	1	71.60	0	0.00	71.70	1	1,870	0.05%
2018/05/22	0	0.00	1	71.10	71.40	-1	1,889	-0.05%
2018/05/09	0	0.00	1	78.40	77.50	-1	1,911	-0.05%
2018/05/04	5	74.80	0	0.00	74.50	5	1,885	0.27%
2018/05/03	3	76.10	2	76.00	76.30	1	1,914	0.05%
2018/04/30	3	79.17	2	79.40	79.60	1	1,922	0.05%
2018/04/24	0	0.00	5	69.10	68.10	-5	1,877	-0.27%
2018/04/19	5	71.00	0	0.00	72.30	5	2,005	0.25%
2018/04/17	2	73.45	2	70.80	72.00	0	1,978	0.00%
2018/04/16	2	74.15	2	73.10	71.70	0	1,993	0.00%
2018/04/11	0	0.00	1	73.20	73.50	-1	1,962	-0.05%
2018/04/10	0	0.00	1	73.50	74.10	-1	1,953	-0.05%
2018/04/02	0	0.00	1	82.90	82.60	-1	1,882	-0.05%
2018/03/29	3	81.40	3	81.50	81.10	0	1,867	0.00%
2018/03/27	0	0.00	3	81.93	82.00	-3	1,833	-0.16%
2018/03/23	0	0.00	1	78.90	78.70	-1	1,790	-0.06%
2018/03/21	6	81.82	0	0.00	82.00	6	1,715	0.35%
2018/03/20	1	79.70	1	80.10	79.50	0	1,660	0.00%
2018/03/19	7	81.99	3	81.67	81.00	4	1,627	0.25%
2018/03/15	1	83.00	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.50	1	85.00	86.10	0	1,382	0.00%
2018/03/13	1	88.30	1	92.40	90.30	0	1,314	0.00%
2018/03/12	1	89.70	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	91.20	1	89.90	89.90	0	1,287	0.00%
2018/03/07	2	94.10	2	93.90	93.90	0	1,299	0.00%
2018/03/02	1	95.50	1	94.60	94.60	0	1,315	0.00%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	2	93.50	2	94.00	94.00	0	1,281	0.00%
2018/02/22	4	94.68	1	93.40	93.40	3	1,268	0.24%
2018/02/21	2	94.95	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	1	96.20	97.10	-1	1,232	-0.08%
2018/02/09	1	94.20	0	0.00	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	98.50	99.00	-1	1,242	-0.08%
2018/02/07	1	97.20	0	0.00	99.00	1	1,229	0.08%
2018/02/01	1	101.00	0	0.00	98.50	1	1,197	0.08%
2018/01/31	1	100.50	1	100.50	100.50	0	1,197	0.00%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/19	5	103.00	5	104.50	105.00	0	1,031	0.00%
2018/01/18	3	107.67	1	109.00	106.50	2	990	0.20%
2018/01/16	1	114.00	0	0.00	112.50	1	877	0.11%