• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.34
  • 漲幅
    +1.19%
  • 成交量
    152張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11228.4800.0028.4622110.94%
2024/12/09128.6100.0028.6112120.47%
2024/12/04128.5000.0028.4412170.46%
2024/11/2600.00228.1128.09-2231-0.86%
2024/11/0400.00329.2629.45-3191-1.56%
2024/10/2900.00229.0629.20-2213-0.94%
2024/10/2400.00129.3029.30-1239-0.42%
2024/10/21129.5800.0029.5312840.35%
2024/10/180.229.8800.0029.910.22960.05%
2024/10/1500.000.129.5529.58-0.1305-0.03%
2024/10/14029.1800.0029.2203080.01%
2024/10/0700.00129.1729.45-1325-0.31%
2024/10/040.129.0100.0029.050.13280.02%
2024/09/2700.00129.5429.43-1342-0.29%
2024/09/2600.000.129.6929.62-0.1342-0.03%
2024/09/03128.8700.0028.8113420.29%
2024/08/29028.7000.0028.6603450.01%
2024/08/2300.00228.4628.59-2350-0.57%
2024/08/2200.00228.5528.67-2350-0.57%
2024/08/20028.7100.0028.8203550.01%
2024/08/1400.000.228.6028.67-0.2353-0.06%
2024/08/0700.00127.4827.56-1371-0.27%
2024/08/0500.00126.8826.50-1375-0.27%
2024/07/30128.4400.0028.5713700.27%
2024/07/2900.00328.8028.78-3369-0.81%
2024/07/1900.000.128.7528.99-0.1345-0.02%
2024/07/15129.2500.0029.3213300.30%
2024/07/11029.6000.0029.5003290.01%
2024/07/10029.0900.0029.2403310.01%
2024/07/0900.001.328.9228.80-1.3328-0.39%
2024/07/0100.00127.7027.69-1378-0.26%
2024/06/27127.1600.0027.3013790.26%
2024/06/2400.000.727.6827.68-0.7383-0.18%
2024/06/2100.00227.6227.68-2380-0.53%
2024/06/2000.00227.5727.58-2378-0.53%
2024/06/1800.00227.1527.30-2399-0.50%
2024/06/1400.00126.9126.94-1405-0.25%
2024/06/05126.2100.0026.4214740.21%
2024/05/310.226.3000.0026.310.24960.04%
2024/05/29326.4700.0026.2434960.60%
2024/05/27226.5000.0026.6424940.40%
2024/05/2400.00126.5026.50-1494-0.20%
2024/05/22126.7600.0026.8514970.20%
2024/05/21126.7600.0026.7814960.20%
2024/05/1700.001.126.9426.95-1.1494-0.21%
2024/05/15026.682126.7426.62-21497-4.22%
2024/05/14026.3800.0026.2904940.00%
2024/05/102026.29226.4326.62184863.70%
2024/05/06125.91226.1526.23-1461-0.22%
2024/05/0300.00325.8125.68-3446-0.67%
2024/04/29025.4800.0025.6704230.00%
2024/04/25324.7700.0024.7734070.74%
2024/04/19124.4600.0024.4714100.24%
2024/04/1700.000.324.6524.70-0.3401-0.08%
2024/04/1600.00225.0024.57-2399-0.50%
2024/04/1200.001.525.1825.15-1.5390-0.37%
2024/04/1100.00325.2925.28-3386-0.78%
2024/04/1000.00125.3925.38-1382-0.26%
2024/04/09125.2300.0025.3913330.30%
2024/04/08125.2300.0025.2313330.30%
2024/04/03125.1000.0025.0313330.30%
2024/04/02125.3000.0025.2513370.30%
2024/04/01625.4500.0025.3263401.76%
2024/03/2900.00225.3625.38-2341-0.59%
2024/03/2800.00225.2625.18-2338-0.59%
2024/03/2700.00225.2725.30-2337-0.59%
2024/03/26225.2800.0025.3023350.60%
2024/03/2100.000.225.2025.26-0.2323-0.06%
2024/03/1900.000.324.9925.05-0.3320-0.10%
2024/03/150.225.2500.0025.170.23090.06%
2024/03/1400.00025.3125.3803010.00%
2024/03/13224.660.624.8524.881.42750.51%
2024/03/0700.001.324.1024.13-1.3230-0.55%
2024/03/05123.850.323.9123.890.72180.32%
2024/02/2900.000.223.9523.98-0.2217-0.08%
2024/02/260.223.7300.0023.800.22130.11%
2024/02/23023.8000.0023.8002100.02%
2024/02/22023.7700.0023.8802120.01%
2024/02/21023.8000.0023.7702140.01%
2024/02/2000.00023.8523.910217-0.01%
2024/02/1900.000.823.7423.75-0.8218-0.36%
2024/02/1600.000.223.4823.54-0.2222-0.09%
2024/02/152.123.5100.0023.572.12121.00%
2024/02/05123.4700.0023.4712110.47%
2024/02/020.223.6300.0023.600.22110.09%
2024/01/24223.4300.0023.4222060.97%
2024/01/19023.1900.0023.3502030.01%
2024/01/17023.3100.0023.2002010.01%
2024/01/08124.0900.0024.0511910.52%
2023/12/2900.00024.2024.120189-0.01%
2023/12/2700.00024.0023.990182-0.02%
2023/12/2600.00823.8823.89-8179-4.45%
2023/12/21023.6500.0023.7001760.01%
2023/12/1800.00124.0724.08-1173-0.58%
2023/12/1400.00124.0924.10-1169-0.59%
2023/12/1200.00123.7723.77-1157-0.64%
2023/12/070.123.70123.7023.70-0.9159-0.56%
2023/12/05223.7500.0023.6721581.27%
2023/12/01023.7600.0023.7901580.01%
2023/11/28223.88023.9823.9221561.28%
2023/11/13023.5500.0023.5601330.01%
2023/11/09023.6000.0023.6001380.02%
2023/11/0600.00423.7123.77-4151-2.65%
2023/11/0300.00323.5023.56-3150-2.00%
2023/11/020.123.3800.0023.300.11520.07%
2023/10/31422.9300.0022.9541572.54%
2023/10/1100.00323.7123.74-3215-1.39%
2023/09/21123.331023.4923.37-9218-4.13%
2023/09/12123.4700.0023.4812160.46%
2023/08/30923.5100.0023.5092363.81%
2023/08/1700.00222.8623.13-2247-0.81%
2023/08/16123.14423.1123.07-3244-1.23%
2023/08/1500.00523.4623.41-5245-2.04%
2023/08/14123.84123.5023.5302440.00%
2023/08/1000.00124.1324.14-1240-0.42%
2023/08/0900.00424.0824.09-4239-1.67%
2023/08/08424.0800.0024.1142401.66%
2023/07/1700.00423.7623.80-4188-2.12%
2023/07/1400.00123.3023.45-1182-0.55%
2023/07/06122.8800.0022.9411800.56%
2023/07/04123.2000.0023.2211730.58%
2023/07/03123.2500.0023.2511740.57%
2023/06/1900.000.123.2323.25-0.1179-0.05%
2023/06/15523.2800.0023.3151812.76%
2023/06/12123.4500.0023.3911860.54%
2023/06/06223.3100.0023.2521911.05%
2023/06/05123.3700.0023.3111840.54%
2023/06/02122.9900.0022.9911810.55%
2023/05/24123.1400.0023.1411750.57%
2023/05/180.223.0900.0023.100.21720.12%
2023/04/2600.00122.2822.28-1198-0.50%
2023/04/13122.2300.0022.2512150.46%
2023/04/1200.0010822.1522.14-108218-49.46% 大賣/鉅額交易
2023/04/1100.00922.1522.15-9215-4.18%
2023/04/0700.001621.9521.93-16215-7.44%
2023/03/3100.001321.9121.88-13214-6.05%
2023/03/2214621.7400.0021.7714621069.22% 大買/鉅額交易
2023/03/1000.00122.2022.19-1197-0.51%
2023/03/0200.000.122.3022.36-0.1220-0.03%
2023/02/2200.00422.3322.52-4225-1.77%
2023/02/1300.000.722.4622.53-0.7238-0.30%
2023/02/0600.005.122.2322.30-5.1243-2.10%
2023/02/03122.3800.0022.4112400.42%
2023/02/0200.00122.4422.46-1244-0.41%
2023/01/300.122.58122.4422.68-0.9237-0.38%
2023/01/17222.3600.0022.3622320.86%
2023/01/1300.00122.1522.10-1223-0.45%
2023/01/10122.2200.0022.2812240.45%
2023/01/04121.4900.0021.6112180.46%
2022/12/230.121.5400.0021.550.12260.05%
2022/12/0500.00722.0321.97-7228-3.06%
2022/12/0200.00122.1222.08-1236-0.42%
2022/12/0100.00122.3422.20-1237-0.42%
2022/11/30121.8600.0022.2312330.43%
2022/11/170.121.09121.1121.18-0.9214-0.44%
2022/11/160.421.41121.3521.32-0.6214-0.29%
2022/11/1500.000.922.3922.38-0.9210-0.43%
2022/10/250.320.4000.0020.370.32300.13%
2022/10/1700.00120.3720.54-1241-0.41%
2022/10/1300.000.520.6620.61-0.5246-0.18%
2022/09/07022.9000.0022.8003760.01%
2022/08/3000.000.823.2323.32-0.8400-0.20%
2022/08/1700.00024.1624.160423-0.01%
2022/08/08222.9400.0023.0424270.47%
2022/08/0500.00222.7722.88-2432-0.46%
2022/08/03122.4000.0022.4714500.22%
2022/07/18221.7000.0021.8325560.36%
2022/07/150.821.4700.0021.450.85610.14%
2022/07/13521.811021.8521.90-5570-0.88%
2022/07/12521.2500.0021.2555840.86%
2022/07/08122.3700.0022.1816100.16%
2022/07/05122.6000.0022.5017020.14%
2022/07/012.622.5900.0022.392.67680.34%
2022/06/2900.00123.3123.33-1796-0.13%
2022/06/2800.00123.4923.54-1810-0.12%
2022/06/210.523.0000.0023.550.58130.06%
2022/06/20022.7000.0022.7608080.00%
2022/06/1300.00223.2823.35-2790-0.25%
2022/06/01124.1500.0024.1018600.12%
2022/05/3100.00123.9524.21-1867-0.12%
2022/05/271.323.4000.0023.561.38640.15%
2022/05/240.123.3200.0023.270.19050.01%
2022/05/18123.2400.0023.7219320.11%
2022/05/1000.00824.0524.18-8937-0.85%
2022/05/0900.00224.4324.43-2944-0.21%
2022/05/0600.00525.1625.20-5958-0.52%
2022/05/0300.00125.9325.92-11,026-0.10%
2022/04/28125.7700.0025.9011,1030.09%
2022/04/2700.00326.0426.10-31,125-0.27%
2022/04/260.826.35226.3226.40-1.21,136-0.11%
2022/04/25226.1000.0026.1921,1490.17%
2022/04/2100.000.126.2226.17-0.11,235-0.01%
2022/04/20426.1500.0026.3741,3100.31%
2022/04/18126.320.626.2826.230.51,3770.03%
2022/04/15226.65126.6526.6611,3680.07%
2022/04/14126.9700.0026.8711,3710.07%
2022/04/12127.2500.0027.2811,3260.08%
2022/04/118.127.87127.9527.607.11,3130.54%
2022/04/081.327.380.527.5727.820.91,2940.07%
2022/04/0715.127.62527.5827.2010.11,2830.78%
2022/04/06427.34127.5027.6431,2370.24%
2022/04/010.327.036.727.0027.03-6.41,214-0.53%
2022/03/28126.0100.0026.2911,1950.08%
2022/03/25126.2900.0026.2911,1940.08%
2022/03/24226.39226.4026.3901,1920.00%
2022/03/2300.007.126.4426.46-7.11,195-0.59%
2022/03/18125.94525.9025.83-41,172-0.34%
2022/03/17325.6500.0025.5931,1650.26%
2022/03/09124.3900.0024.2811,1620.09%
2022/03/080.124.15924.0324.11-8.91,162-0.76%
2022/03/074.124.53024.5024.504.11,1480.36%
2022/03/031025.6500.0025.61101,1520.87%
2022/03/0100.00125.2225.59-11,191-0.08%
2022/02/25325.392.125.1325.350.91,1940.08%
2022/02/24325.54225.5225.3511,1900.08%
2022/02/23225.8900.0025.9021,1860.17%
2022/02/22225.7200.0025.8321,2620.16%
2022/02/170.126.201.126.2126.20-11,329-0.07%
2022/02/16426.174.126.1726.19-0.11,3410.00%
2022/02/1500.001026.0926.05-101,337-0.75%
2022/02/14226.031226.0026.04-101,328-0.75%
2022/02/11126.2000.0026.3011,3260.08%
2022/02/10226.2000.0026.2621,3230.15%
2022/02/08226.2400.0026.2721,2950.15%
2022/02/07225.9000.0025.9121,2650.16%
2022/01/26225.2400.0025.1621,2320.16%
2022/01/24425.01425.1825.4201,1740.00%
2022/01/210.125.4100.0025.320.11,1260.01%
2022/01/20225.6900.0025.8221,0860.18%
2022/01/19225.8700.0025.8821,0560.19%
2022/01/1711.225.83425.8425.837.21,0010.72%
2022/01/147.226.00625.9826.101.29590.12%
2022/01/13526.261.326.0026.393.78920.41%
2022/01/121.125.800.225.7725.770.98100.11%
2022/01/111525.54525.4425.69107771.28%
2022/01/07225.0300.0025.0027190.28%
2022/01/06024.7200.0024.7807010.01%
2022/01/03124.6300.0024.6016780.15%
2021/12/29124.7600.0024.7616570.15%
2021/12/2400.00224.3024.29-2629-0.32%
2021/12/20124.2000.0024.1616140.16%
2021/12/16224.1600.0024.1525990.33%
2021/12/13124.36424.4224.31-3588-0.51%
2021/12/07323.9700.0024.2035540.54%
2021/12/06324.0000.0024.0335390.56%
2021/12/03123.9300.0023.9715320.19%
2021/11/300.223.6500.0023.550.25180.04%
2021/11/29123.5000.0023.6014990.20%
2021/11/261.323.8400.0023.781.34780.26%
2021/11/251.124.1800.0024.141.14420.25%
2021/11/220.324.1300.0024.050.34130.07%
2021/11/1912.324.44124.1124.1911.33892.89%
2021/11/18225.2900.0025.2623100.64%
2021/11/17124.9600.0025.1112490.40%
2021/11/10724.0200.0024.0271843.79%
2021/11/020.123.9900.0023.900.11680.04%
2021/11/0100.00123.9823.94-1169-0.59%
2021/10/2700.00324.0724.24-3167-1.79%
2021/10/190.223.6800.0023.790.22010.07%
2021/10/14223.4000.0023.3822060.97%
2021/10/07123.5100.0023.5212070.48%
2021/10/06123.2100.0023.2512070.48%
2021/09/15124.0000.0024.1212020.49%
2021/09/06123.6900.0023.7011980.50%
2021/09/01123.6800.0023.6611970.51%
2021/08/1600.00122.1822.06-1192-0.52%
2021/08/06122.3500.0022.3612030.49%
2021/07/2000.00122.1422.01-1265-0.38%
2021/07/15122.0100.0022.0212620.38%
2021/05/17120.03220.2519.72-1313-0.32%
2021/05/13120.2000.0020.2812910.34%
2021/05/12120.2000.0020.7512850.35%
2021/04/2700.000.121.1021.11-0.1202-0.05%
2021/04/260.121.9900.0021.100.11980.05%
2021/04/1900.00020.7020.850194-0.01%
2021/04/1200.000.119.8619.86-0.1189-0.05%
2021/03/300.119.5600.0019.650.11860.03%
2021/03/2600.00119.4419.37-1182-0.55%
2021/03/151.119.2700.0019.401.11750.61%
2021/02/02217.5800.0017.5621441.38%
2020/12/3000.00217.7118.06-2123-1.62%
2020/12/2100.00517.7317.73-5119-4.18%
2020/12/11517.7700.0017.7551144.37%
2020/12/1000.00217.5917.56-2113-1.76%
2020/12/09217.4900.0017.5021111.79%
2020/12/02217.65117.7017.6911010.98%
2020/12/01117.7200.0017.701991.01%
2020/11/2500.00217.8917.83-294-2.11%
2020/11/24117.8800.0017.871941.06%
2020/11/23217.9300.0017.952922.17%
2020/10/20217.2500.0017.262553.60%
2020/07/1700.00218.1418.13-252-3.84%
2020/07/08218.2500.0018.302523.79%
2020/03/2000.00214.6014.81-262-3.22%
2020/03/17315.4500.0015.423575.22%
2020/03/16116.0000.0016.001551.80%
2020/02/19119.1800.0019.231631.57%
2020/02/18119.0000.0019.031631.58%
2020/01/1300.00519.0919.17-571-7.01%
2019/12/1800.001018.9119.00-1067-14.77%
2019/11/081019.5900.0019.70105418.44%
2019/10/28518.9900.0018.9654610.66%
2019/04/1600.00117.3717.40-190-1.10%
2019/04/1200.00217.4017.35-290-2.21%
2019/03/1300.00417.1017.10-4100-3.97%
2018/12/10116.6000.0016.5913180.31%
2018/12/06116.8000.0016.7813180.31%
2018/11/30117.0000.0016.9913070.33%
2018/11/29216.9800.0017.0123080.65%
2018/11/28216.9800.0017.0622820.71%
2018/11/2300.00117.1017.10-1274-0.36%
2018/11/22117.3100.0017.1512670.37%
2018/06/1200.00317.6817.68-373-4.07%
2018/05/16317.4500.0017.453763.94%
2018/02/2200.00116.5016.67-1138-0.72%
2018/01/2600.00116.9517.05-1190-0.53%
2018/01/1000.00116.9516.97-1182-0.55%
2018/01/0900.00216.8116.85-2185-1.08%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音