台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-博愛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100 0.22%0.300.3-20278.7078.778.6
元大MSCI金融 -0.48%-0.20-0.2-20225.3025.325.4
富邦日本 -0.29%-2.80-2.8-2502538.238.338.238.4
國泰20年美債 -0.10%-3.90-3.9-116912531.131.131.131.2
野村臺灣新科技50 -0.61%-0.10-0.100119.719.619.819.9
味全 0.53%0.200.222018.818.8018.9
台聚 -0.31%-0.10-0.111016.116.1016.1
華夏 0.55%0.100.111018.118.1018.2
聚陽 1.16%42.5-345.49101366.2366.5363.5371.5
信錦 -0.89%-4.81.9-6.7-42689.688.989.891.5
永冠-KY  00000052.752.7051.3
合機 1.28%5.9-0.76.6-561238.438.538.437.3
生達  00000066.866.8066.4
訊聯 2.65%1.701.7-10164.1064.162.4
神隆 -0.03%-0.6-3.12.4-58217927.727.827.727.7
美時 -1.13%-93.97.1-10121275308.8308.6310304
中鋼構 -4.59%-2.80-2.8-1016106163.8
彰源  00000018.318.3018
厚生  00000024.224.2024.2
光寶科 -4.90%-212.54.9-217.4304010108.3108.2108.7101
鴻海 1.27%357.588.4269.2-69113183153.5153.1153.8150
友訊 -0.36%-0.2-0.1-0.123118.718.718.618.6
智邦 0.49%18-1.719.7583458.9459.1458.5463
華碩 1.08%4.64.60011422.4420.1424.6429.5
矽統 -0.72%-1.4-0.5-0.94513838.137.637.9
菱生 0.41%0.10.1001124.324.224.323.8
佳能 -1.52%-2-2005526.326.526.126.5
群光 0.26%1.73.5-1.8-213220.2217.6221.1222
全新 -0.89%-1.50-1.5001168170168169.5
皇普 1.80%1.701.7-20247.2047.246.3
愛山林 5.21%4.904.911093.293.2098.1
台灣高鐵 0.33%0.100.1-10130.2030.230.1
雲品 -1.79%-1.30-1.311072.772.7071.4
世界健身-KY  000000112.3112.30111
彰銀 0.76%0.400.423018.218.218.318.3
旺旺保 2.39%7.30.56.8-911030.429.930.429.7
台新金 0.00%0002533818181818
晟銘電 3.29%128.792.436.36706455.955.356.761.3
網龍 1.75%9.47.32.1-191053.653.25451.9
昇銳 1.06%10133031.531.5031.8
弘塑 0.20%1.71.70011861.1860.3862877
千如 0.48%0.100.1-10120.7020.720.6
昇貿 0.80%20244062.762.7063.2
安勤 0.20%0.51.2-0.8121124.2123.8125123
位速 -1.48%-2.40-2.466027.127.1026.7
御頂  00000018.118.1018.1
凡甲 0.70%1.501.51102152150216.5
兆利 -3.77%-292.611.5-304.2-101930258.6258.2258.9286.5
同致 1.23%1.501.5-1011220122120.5
辛耘 1.68%89.7-20.3110-9717313.9315.9313302
瑞鼎 1.70%808110470.5470.50478.5
智易 1.45%22.522.8-0.4187193.4191.9195.1191.5
鑫科 3.17%27.40.127.2-1711847.947.847.946.3
晟德  00000043.5043.543.3
承業醫 -1.47%-0.90-0.911061.261.2060.3
杏一 -0.76%-1.20-1.2-10278.87978.779.3
環泰 -0.27%-0.40-0.4-80818.2018.218.3
東台 -0.29%-0.4-0.90.5-15623.423.523.322.8
桓達 -0.18%-0.50-0.5-30394.9094.995.1
台灣精銳 0.00%000-1012440244244
康普 1.30%2.50.12.4-11364.16464.162.9
晶呈科技 -0.74%-3.5-1.8-1.8021237.7238.3236.5236.5
亞泰 0.44%0.300.311068.568.5068.8
佳凌 3.35%4.404.4-30343.3043.341.9
眾達-KY 0.08%0.600.6-1001072.8072.872.7
華星光 1.41%6.906.9440122.3122.30124
全訊 -1.53%-61-3.4-57.615227181.2181.3180.9177.5
jpp-KY -4.08%-120.6-37.1-83.65138227.5229.2224.6212.5
數字  000000207207207206.5
世紀 0.79%22.5-21.143.6-527408.6416.8406.2397.5
金利 -0.57%-0.50.1-0.6-11239.439.339.440
中美晶 -0.84%-18.2-0.9-17.39101216.3216.4215.5214.5
三聯 0.50%0.400.4-10187.7087.787.3
中租-KY -1.02%-55.20-55.231310173.8173.8173172
群益證 0.12%0.50.30.21921219.219.119.319.2
元大台灣50反1 -0.19%-10.2-1.1112127153.93.943.9
富邦日本正2 0.17%0.200.22205959059.1
復華香港正2 0.93%2.82.80-1520358.68.68.78.7
富邦NASDAQ正2 -0.50%-12.50-12.522220113.4113.40112.8
元大美債1-3  00000031.631.6031.5
國泰投資級公司債 0.37%0.100.111038.138.1038.2
富邦臺灣中小  00000064.164.1064.1
統一FANG+  00000077.677.6077
群益25年美債 0.22%0.200.233031.231.2031.2
中信高評級公司債 0.23%0.800.8910136363636.1
元大臺灣ESG永續 -0.47%-2.40-2.4-1301339.9039.940.1
永豐20年美公債 0.07%1.30.3134764225.925.925.925.9
中信關鍵半導體 1.47%3.703.7141401818018.2
新光臺灣半導體30 0.06%00005516.916.916.917.1
群益台灣精選高息 -0.74%-51.5-12.2-39.313627313625.525.525.525.3
中信上游半導體 -1.31%-9.40.1-9.53745816161615.7
卜蜂 1.36%1.501.5110110.5110.50112
三地開發 1.27%0.600.611047.447.4048
佳和 3.68%7.207.2-1001019.7019.719
東元 -0.79%-20.36.9-27.2-2817455756.757.158.1
中興電 -0.29%-28.8-4.9-24-391555179179.2178.9179.5
利奇 -1.22%-0.20-0.211016.416.4016.2
中宇 2.26%8.508.555075.175.1076.8
中砂 -0.30%-5.4-5.90.4176260.6261.1260.1261.5
精剛 -1.98%-57.9-2.4-55.46981123636.135.835.3
華新 0.21%1.60.41.3-6142137.737.737.737.6
大亞 -0.72%-17.85.4-23.212554244.844.844.943
中電 3.42%0.600.6-10117.6017.617
中釉 2.54%1.401.4-10227.627.727.626.9
士紙 1.58%0.900.900156.956.556.956
第一銅 0.55%2-24510536.536.736.337.5
中鴻 1.12%0.700.7-30322.4022.422.1
大成鋼 -0.74%-1.60.4-246237.13737.236.5
上銀 -2.50%-35.5-7.6-27.9352283.7284.8281275.5
橋椿 -3.36%-10-1-10128.3028.329.2
正新 -0.70%-0.40-0.4-10149.7049.750
建大  00000032.232.2032.1
國巨 -0.05%-1.10-1.1-404590.70590.7591
台積電 0.60%125.912.5113.3142712771.8771.4772.5779
敬鵬 -0.23%-0.1-0.1001146.646.646.546.1
金像電 -0.18%-3-0.7-2.4374246.2246.3246.1245.5
瑞昱 0.38%6.31.44.9032555.4555.1555.8560
凌陽 -0.27%-0.50.1-0.5-51628282828.1
承啟 0.11%00001143.943.943.943.8
興勤 0.06%0.100.1110166.9166.90167
偉詮電 0.95%1.801.8-30363.3063.362.7
太空梭 -0.37%-0.20-0.255013.613.6013.6
敦陽科  000000128.5128.5128.5129
瑞軒 -1.39%-0.40-0.422014.414.4014.2
宏達電 0.94%1.801.8-40447.7047.747.2
宏璟  00000039.439.4040.5
達欣工 -2.51%-2.80-2.8-10255.755.955.757.1
根基  0000008686086
長榮航太 -0.48%-1.10.9-1.9021111.3110.9111.8109
國賓  0000006363061.1
中再保  0000002525024.8
國票金 0.00%000-2512613.913.913.913.9
誠品生活 -2.10%-2.60-2.622061.961.9060.6
歐格 -2.49%-20-255016.116.1015.7
聯陽 0.11%110451175.7175.5176.5175.5
嘉晶 -0.66%-0.8-0.6-0.212159.659.859.259.6
盛達 -3.52%-9.90.2-10.156146.646.646.844.6
德律 -1.65%-8.50-8.5-60686.1086.187.5
晶技 1.71%124.324.699.7-402363115.2114.4115.5113
好德 -0.36%-0.10-0.111027.727.7027.6
笙泉 -2.22%-0.80-0.811038.338.3037.4
新洲 0.06%0.1-2.42.5-32630.731.630.429.8
優群 0.00%000-607179.5182179.5179.5
欣銓 0.24%2.2-13.2-741184.184.384.183.6
閎暉  00000040.640.6040.6
加百裕  0000002626025.8
律勝 -0.10%-0.10-0.122023.823.8023.8
新日興 1.86%36.72313.72119179.8178.7181.2185.5
漢科 -1.26%-11.30-11.3-1001089.9089.991
富邦上証正2 1.14%0.400.4-10133.5033.533.1
富邦深100 0.76%0.100.1-10110.5010.510.4
群益臺灣加權正2 -0.94%-1.30-1.3-20268.9068.969.6
國泰20年美債正2 -0.22%-0.10-0.1-5059099
富邦恒生國企  00000011.6011.611.5
復華富時不動產 0.22%2.3-0.12.480106269.79.79.79.7
富邦美國特別股 0.56%0.400.4-50516.2016.216.1
永豐台灣ESG -0.58%-0.10-0.1-10115.5015.515.6
凱基優選高股息30 0.39%0.6-0.10.6-51625.525.625.525.4
富邦ESG綠色電力 -0.10%00012114.314.314.314.3
凱基全球菁英55 -0.23%-0.10-0.133020.420.4020.4
統一美債20年 -0.07%-0.20-0.2-240241501515
群益ESG投等債20+ 0.49%14.2014.2179181216161616
台泥 1.13%2.90.12.878131.831.731.832.2
幸福 -0.32%00001115.815.915.815.8
統一 1.80%4.10.53.613175.875.776.177.5
集盛 0.34%00001114.814.814.914.4
三洋實業 0.27%0.41.8-1.312173.873.37571.9
華城  000000676.8676.80683
新麥  000000160.5160.50160
亞德客-KY -0.47%-5.2-5.200111,112.71,115.21,1101,120
華電 2.01%76.35.570.8-3249814746.94744.8
大山 -1.54%-0.90-0.911058.458.4057.5
永光 -0.51%-10-1-901019.719.719.719.8
和桐 -0.57%-0.10-0.11108.88.808.8
百達-KY -4.19%-12.80-12.844076.376.3073.1
華通 0.88%7.607.6411778.578.578.580.4
光罩 0.15%0.400.4-40468.1068.168
映泰 1.07%2.502.5-1001023.5023.523.2
毅嘉 0.86%0.300.311034.834.8035.2
光群雷 1.72%0.400.411023.323.3023.7
可成 -0.59%-6.50-6.5-505217.7215.8217.7219
兆赫 -1.41%-0.60-0.622021.321.3021
日勝生 1.50%0.100.1-101100109.9
長榮航 0.58%2.92.40.52161431.831.731.932
漢翔 -0.67%-11.5-2.2-9.37322553.953.953.852.6
慧洋-KY 1.73%13.4013.4-1301359.4059.458.4
正德 -0.96%-1-0.1-0.945119.919.919.819.7
新產  00000084.584.5085.1
星通 1.25%4.54.5005571.871.372.271.6
佰鴻 3.10%202-3032102120.3
智原 1.40%14.3014.3230339.2339.2338.7344
蔚華科 0.78%1.101.1-20270.8070.870.2
華晶科 -2.57%-2.90-2.933036.936.9036
僑威 -0.50%-20-255079.679.6079.2
台嘉碩  00000028.428.4027.8
緯創 -1.17%-137.526.5-164-267299118.8118.6118.9125
鈊象 -0.67%-22.428.8-51.1-2131,1071,085.61,114.41,140
先進光 -0.16%-1.5-1.90.4341225.5225.9224226
聯鈞 -1.31%-22.7-24.61.9-2202375.275.874.674
力致 -0.49%-30-3340153.8153.8154153
環天科 -0.22%-0.10-0.1-10122.6022.622.6
磐儀 -1.57%-2-1.1-123143.643.942.843.4
宏致  00000036.136.1038.7
光頡  00000050.1050.149.5
盈正 -3.05%-90-966049.149.1047.6
晟楠 -3.65%-7.30-7.35504040038.5
TPK-KY 0.94%1.40.90.5-13437.237.137.436.9
海華 -0.38%-4.8-1.7-3.11725851.151.25151
大眾控 -5.02%-57.7-1.4-56.31718163.863.962.560.6
合勤控 -3.42%-32.21.3-33.51219749.549.449.646.7
懷特  0000002121020.6
信立 0.19%1.81.800191950.350.350.453
永新-KY 1.18%303-2021270127125.5
大銀微系統  00000086.188.186.181.7
玖鼎電力 1.79%5.505.5-303102.30102.3100.5
國精化  0000003903938.9
三福化  000000160.6160.60157.5
和碩 1.64%19.59.410.1312999.198.699.7102
陞達科技 3.14%16016-304127.5126.5127.5123.5
天鈺 -1.73%-19.1-2.5-16.6142275.9276.3275.1268
立積 0.20%0.800.8220205.1205.10205.5
華祺 0.45%0.200.211044.744.7044.9
訊連 0.11%0.100.111087.987.9088
元大台灣50 0.41%1.30.11.1121156.8156.8156.9157.9
富邦台50 0.61%0.600.611091.791.7092.3
元大台灣50正2 1.59%3.103.1110191.6191.60194.7
元大滬深300正2 0.90%1.70.70.9-851413.213.113.313.2
中信美國公債20年 0.03%0.10.1006630.530.530.530.5
富邦未來車 0.24%0.100.1-10124.8024.824.8
中信電池及儲能 0.41%0.200.2-50610.110.110.110.1
FT臺灣Smart -0.48%-0.60-0.6-1001012.5012.512.5
大華優利高填息30 0.19%1.61.10.5-12233523.523.523.523.5
國泰台灣領袖50 0.49%1011111018.918.9019
復華台灣科技優息 0.38%102.77.3-685812721212120.9
大成 0.52%0.900.9-3035805857.7
大統益 0.86%2.502.5220145.8145.80147
亞聚 0.20%0.200.244019.219.2019.2
達新 0.27%1.401.477072.372.3072.5
昭輝 -1.16%-7.2-0.4-6.889168.96968.668.1
聚隆 -1.12%-0.20-0.200113.413.713.413.5
樂事綠能 -2.02%-1.4-0.4-112134.734.934.533.9
直得 -1.31%-3.9-0.6-3.324274.474.574.272.8
三晃 -1.33%-0.60-0.63301515014.8
美吾華 -2.96%-4.1-0.4-3.735227.727.827.626.6
科妍 -1.18%-37.4-15.1-22.3-16173396.396.99697.4
台玻 0.29%0.100.111017.217.2017.2
新光鋼 1.27%0.80.8001162.962.563.361.5
川湖  0000001,229.21,2101,2351,250
世德 -0.30%-0.30-0.311098.698.6098.3
聯電 0.32%9.63.65.913574451.851.751.852.2
藍天 2.03%0.900.9-1014204241.1
技嘉 1.11%27.4126.4484309.5309.4309.7316
美律  000000118.50118.5117.5
盟立 -1.80%-49.2-15.6-33.623573447.84847.646.6
志聖 -0.13%-0.52.8-3.3132126.9126.3127.8123
國建 -0.06%-0.10-0.1-80821.4021.421.5
新建 -1.80%-0.60.2-0.8231121212.211.6
華固 -0.03%000011125125125124
萬海 -0.50%-1.1-0.3-0.845144.344.34444.1
亞洲藏壽司 -0.48%-0.50-0.5110104.5104.50104
王道銀行 1.11%0.200.22209.99.9010.1
豐達科 -2.42%-5.5-3-2.5021114.4115.5112.5113
晶豪科  00000088.788.7086.9
亞光 -2.57%-1.70-1.711066.166.1064.4
增你強 0.21%0.400.556135.335.335.335.4
健鼎 1.68%3.503.5001208207208204.5
建漢 1.83%31.6-1.933.5-27406725.825.825.724.5
穩懋 -0.99%-1.50-1.5110147.5147.5148146
一零四  0000002262260227
大量 -0.17%-0.10-0.111060.360.3060.2
金麗科 0.75%8.28.20022545.4543.4547.5546
典範 -1.22%-0.70-0.713219.119.119.118.4
熱映  0000002525024.5
群創 -0.08%-0.5-2.31.8-9293915.315.315.215.1
晶彩科  00000021.721.7020.2
牧德 0.28%4.514.6-10.1-134398.3395.5400.4410.5
安可  00000026.626.6025.8
洋華 -1.47%-17.2-1.6-15.7-1621961.862.561.762.6
新鉅科 -1.27%-0.80-0.822031.631.6031.2
上緯投控 -0.87%-20-21.61.641814127.4128.1126.6128.5
日月光投控 2.67%49.63.146.56125154.6154.4155161
富采 -1.12%-0.90-0.922038.738.7038.3
邦特 -0.94%-1.20-1.2-101124.8126124.8126
健喬 1.51%1.801.8-20339.839.939.839.3
天良 1.01%1.201.2-30429.829.529.829.5
曜亞  000000135.5135.50135
聿新科 1.91%0.700.7-10136.6036.635.9
穎漢 7.71%70755018.218.2019.6
材料-KY 0.61%117.83.2-112898.6893.4901.2898
致伸 0.17%6.7-7.814.5-5414686.786.886.683.7
事欣科 2.32%0.700.7-10132.3032.331.6
東科-KY 1.23%17.5-11.929.431310109.7110.2109120
天鉞電  00000023.223.2022.9
信驊 1.05%69.969.900223,340.13,322.63,357.53,330
慧友  00000025.625.6024.8
德昌 -1.97%-14.50-14.51010073.573.5072
皇鼎 1.05%0.300.3-10123.8023.823.6
捷波  00000048.348.3047.5
宏齊  00000024.5024.524.2
統振 1.11%3.603.6-60654.4054.453.8
瑞儀 -3.18%-78.1-9.1-6910144175.4175.9173.6169
茂綸 -4.31%-11.30-11.344065.565.5062.7
智基  0000001230123122
晶焱 -0.95%-10-11101051050104
易發 3.28%26.226.200111172.771.573.972.3
迅得 3.23%808-102124123.5124120
紘康 -3.53%-3.40-3.422048.248.2046.5
達邦蛋白 -3.05%-9.60.1-9.7-941324.224.224.225.3
M31  0000001,3101,31001,410
鈺太  0000004334330444.5
惠特  00000052.452.4052
長聖 1.01%4.44.40022219.1218220.3217.5
91APP*-KY -0.32%-0.30-0.3-10194.4094.494.7
視陽  000000230.5230.50229
全達 2.26%8.6-0.49-91103838.43837
宏捷科 -0.67%-5.8-2.7-3.2363144.8145.1144.2144
立碁 0.41%0.400.4-40423.123.223.123.1
福懋科  00000036.336.3036.7
博智 -5.08%-7.50-7.5110147.5147.50140
紅木-KY 1.34%1.601.622059.959.9060.7
國統 -0.33%-9-9.10.17342779.779.979.579.9
泰金寶-DR -0.32%-0.20-0.2313103.83.83.93.8
裕融 0.27%3.90.53.47103146146146.2146.5
世紀鋼 -1.17%-10.4-0.6-9.8341221.6221.8221.1218.5
創惟 1.38%1.501.5-101108.50108.5107
彩晶 -0.93%-2.50-2.52525010.710.7010.6
迎廣 2.68%4.21.13.112178.377.97981
達運 0.06%0.10.10910116.116.116.216.1
九豪 2.55%0.700.7-10127.4027.426.7
橘子  00000073.3073.372.8
萬泰科 -2.29%-12.50.1-12.61415136.336.336.435.4
佳必琪 -9.88%-250-25-202126.50126.5139
旺玖 2.93%1.301.300142.642.542.641.4
華孚 -0.33%-10.3-1.3132103.9103.8104102.5
迅杰  00000065.765.7066.3
立端 0.99%110011101100.5101.5100.5
台表科 1.67%7.11.16142105.7105.5106108.5
沛亨 -0.59%-10-11101691690168
順藥 2.47%4.504.5-101182.50182.5178
維田  00000053.5053.553.1
南俊國際 -3.85%-6.9-6.90011180182.9176199
帝寶 2.57%17.417.40033225.9223228.8219.5
安格 0.44%1.11.1003383.783.583.984.6
威鋒電子 -0.92%-20-21102172170215
台灣虎航-創 0.00%000-10133.5033.533.5
錼創科技-KY創 -0.28%-11.20-11.25151078.578.5078.3
佑全 -1.44%-3.6-3.6003383.383.982.779.9
翔名  0000001241240123.5
至上 -1.24%-28.62.6-31.22131974.374.274.572.8
振樺電 -1.26%-1.50-1.51101191190117.5
正淩 1.43%33.218.314.8-11517136.8136.2137.4130
富邦媒  000000390.3390.3390.3387
高力 0.30%35.544.5-913130375.7375376.4366
豐泰 0.82%1.301.3110159.2159.20160.5
偉聯 0.43%0.100.122011.611.6011.6
康那香 0.23%00000122.12222.222.1
欣高  00000038.2038.237.7
宏全  000000146.50146.5144
哲固  00000030.430.4030
類比科 0.98%112.19-761386.38686.485.1
陽程 -1.15%-8.2-3.8-4.42171541.94241.839.9
其陽 -2.39%-1.50-1.511062.862.8061.3
聯合再生 0.29%1.72.8-1.2-22275011.511.411.511.6
世芯-KY 1.25%119.7-20.4140.11323,1963,199.93,189.83,340
神達 -3.54%-226.5-25.6-200.8821193753.853.953.351.5
佳醫 0.31%0.900.9-30396.5096.596.2
聯上 1.61%4.40.14.2-61738.538.438.637.9
鈺緯  00000039.739.7039.3
銘旺實 -1.02%-2.50-2.5-1001024.6024.624.8
六方科-KY -0.53%-0.50-0.5-10193.5093.594
雙美 0.00%000011240.5240.5240.5231
正文 -0.58%-2.6-0.1-2.51013334.334.334.334.1
泰鼎-KY 0.87%0.300.31104040040.4
凱衛  00000037.637.6037.4
建榮 -0.56%-0.30-0.311053.453.4053.1
協益 0.57%0.200.2-10135.1035.134.9
中光電 0.82%3.86.8-305676.87677.480.4
中磊 -1.52%-92.9-11.9143147.8147.4148.3135.5
永信建 -0.51%-20-2231129.5129.5129.5128.5
鄉林 -2.04%-0.60-0.63309.89.809.6
鎰勝 0.00%000-10152.2052.252.2
亞翔 -5.09%-574.775.7-650.4-292352217.1214.8218.1240.5
振曜 0.75%0.700.70019393.49392.3
華電網 -1.83%-4.2-1.4-2.84106232322.822.4
大豐電  00000054.8545554.2
艾華 2.55%7.607.6-202148.80148.8145
雷科 -1.08%-1.3-0.8-0.5-12340.340.540.140.7
今國光  00000027.4027.425.9
岳豐 0.20%0.10.4-0.213224.424.324.524.1
沛波 1.58%62.43.6-651134.333.934.433.8
台郡 0.17%1.10.11-61791.491.391.491.2
良維 0.03%0.1-0.10.223190.390.390.290.4
光聖 0.73%770077137.6137.1138.1140.5
GIS-KY 0.19%0.7-0.31-42661.161.261.160.8
達發 -0.07%-8.50-8.521210619.4619.40619
寬宏藝術 3.91%303-10175.9075.972.9
芯鼎 1.72%3.2-0.13.3231626261.963.7
千附精密 -2.06%-134.4-17.4352125.9125.3127.5119.5
意德士  0000001371370138.5
矽創 1.32%440011301.5299.5303.5291.5
佑華 -0.34%-0.2-0.2003320.620.620.520.6
東捷 -0.80%-0.70.2-0.913229.12929.128.1
元太 -0.84%-400-40-20021227.1227227.1229
南茂 1.37%2.12.7-0.603251.250.651.950
勤誠 1.65%29227671250.8250.5252.5255
宇瞻 -0.64%-0.9-0.4-0.512170.470.570.170
商丞 0.81%0.200.2-20212.3012.312.2
泰藝  00000034.134.1033.6
巨大  0000002242240217.5
潤泰新 0.15%0.20.3-0.223135.335.235.635.2
三發地產 -2.51%-0.60-0.611025.925.9025.3
新鼎  0000001990199202
虹堡 0.71%808-708141140.5141140
祥碩 0.66%151500112,287.52,2802,2952,395
鈺創 0.60%0.600.6-20251.1051.150.8
中菲 -3.31%-8.70-8.7-202131.60131.6136
振發 0.62%0.50.5002236.436.336.536.3
新門 -4.44%-22.50-22.53301691690161.5
高技 1.47%1.801.8-101125.80125.8124
佶優 -3.47%-1.80-1.822025.925.9025
瀚宇博 -0.91%-22.418-40.411382764.864.565.160.8
工信 -1.40%-2.5-0.1-2.31013313.413.413.413.2
遠雄港 0.53%0.600.6-20256.2056.255.9
中菲行 0.11%0.100.11109090090.1
宏遠證 -0.82%-0.80-0.888012.312.3012.2
邁達特 0.60%0.400.4-10166.8066.866.4
新普 1.00%9.2-0.59.7-112457.8458.2457.7448
擎邦 -1.84%-6.5-1.3-5.235270.670.770.169
耕興 7.01%37.5037.5-102267.5263.2267.8249
頎邦 0.02%0.10.1007777.677.577.679
欣技 2.21%303-60622.7022.722.2
久正 1.83%0.300.3-10116.4016.416.1
立敦 0.45%0.100.111033.733.7033.8
合晶 0.09%0.700.7222203939039
廣明 0.99%14.610.34.3-1131598.998.599.397.1
精成科 2.27%74.83.970.8-3014447574.875.172.7
康舒 0.35%0.50.7-0.21433938.939.238.8
藥華藥 1.09%3.503.5110318.5318.50322
大樹  0000003013010299.5
環球晶 -0.17%-4.6-4.60055554.5554.9554580
泰福-KY  00000048.6048.648.7
北極星藥業-KY -1.40%-12-9.8-2.2412871.67270.871.5
是方 -0.66%-2.50-2.5010381.5381.5381379
宏觀  000000144.5144.50142.5
逸達 0.00%000-5059809898
台灣銘板 3.41%24024-4041760176170
群翊 -0.22%-1.1-1.10033170.7170.9170.5172
緯穎  0000002,133.42,130.42,173.32,270
叡揚  0000001351350133.5
力積電 1.07%15.313.81.54565225.525.425.725.8
邑錡 -0.39%-710.7-17.77158119.5119120.4116.5
南電 0.70%5.505.5440199.1199.10200.5
廣積  00000084.984.9084
安國 1.30%19.5019.52119136.2136.2136.2146
凱碩  00000034.534.5034.1
長華* 0.64%2.5-0.12.7810239.839.839.740.1
建暐 1.61%1.92.1-0.224229.42930.128.9
大世科 -2.92%-14.1-1.4-12.856180.580.779.378.1
華冠  0000004403.9
華東 -1.94%-6.3-6.30-1171818.118.317.917.9
寶一 2.32%23.16.816.2-6142049.649.349.847.1
新漢 1.07%1.1-0.81.9-11251.652.151.349.4
富鼎 0.23%0.41.3-112188.48889.387
千附 1.84%6.106.1-80841.7041.741
金益鼎 1.57%5.26.3-1.1-15655.254.555.856.9
鉅邁 0.52%1.201.233076.576.5076.9
大地-KY  00000029.929.9029.9
裕國 -0.32%-0.20-0.2-20231.2031.231.3
青鋼  00000040.240.2038.9
大汽電 0.18%101-1001055.3055.355.2
智通 0.86%1011101161160117
群益深証中小  00000011.411.4011.4
元大S&P500 -0.67%-0.30-0.3-10152.2052.252.6
富邦恒生國企正2 -1.45%-5.30.4-5.7-605665.65.55.65.7
期元大S&P原油反1 -0.84%-1.40-1.4232307.37.307.3
期元大S&P黃金反1 1.59%1.301.3-70711.3011.311.1
元大美債20年 0.00%00.2-0.2-13122630303030
元大美債20正2 -0.11%-2.20-2.2-21342179999
中信中國50正2 1.40%4.42.71.7-3016466.86.76.86.8
富邦越南 0.14%0.100.1-22412.912.912.912.8
國泰數位支付服務 -1.61%-11.70-11.72424030.330.3029.8
台新永續高息中小 -1.10%-0.40-0.422018.218.2018
南亞 0.87%2.9-0.1356155.455.455.356
國喬 1.14%0.500.523013.213.213.513.3
地球  00000015.315.3014.6
恆大  00000029.629.6029.3
華友聯 -0.45%-10-12201121120111.5
大將  0000001501515
堤維西 -0.07%-0.4-10.6010953.353.453.354
勤美 0.17%0.20.3014237.437.437.537.4
和大 0.68%0.7-0.10.8-11251.451.551.450.6
華榮 -0.14%-2.91.9-4.87706330.630.530.629.9
中碳 1.04%15.524.5-94128124122.8125.8120.5
杏輝 -0.82%-0.60-0.612036.836.83736.5
正隆  00000029.329.3029
永豐餘 -0.17%-0.10-0.1-2023003030
美亞 -0.75%-0.80-0.8-21337.837.937.838.3
國際中橡 -1.00%-0.70-0.744017.417.4017.3
裕隆 0.00%0-0.40.425367.967.967.868.1
中華 0.77%110011129.5129130129.5
艾姆勒 -1.03%-3.3-0.8-2.5-61839.940.639.840.2
鴻華先進-創 -0.60%-10-1-4044404444.3
台揚 0.30%2.2-1.43.6-1192134.534.734.534.2
鴻準 -1.04%-19456.8-250.88428219866.16666.363
燿華 0.39%3.43.8-0.42333126.926.92726.7
台光電 -1.31%-42.9-24-18.9385408409.8405403.5
正崴 -0.69%-3.2-3-0.2210746.346.54646.4
友達 1.17%4.704.7-2102218.11818.117.9
京元電子 1.18%247.916.1-9919106.8106.2107.1105.5
創見 -0.11%-0.10-0.100189898989.1
麗臺 -5.01%-11.50-11.5-102114.8114.8114.8120.5
華經 -0.56%-0.50.2-0.7-21329.929.83030.3
國產 0.01%000-2102137.9037.937.9
中工 0.07%1.9-0.92.8-1691618614.214.214.214.2
冠德 -0.53%-1.5-0.9-0.6-25741.641.741.541.8
新興 0.49%0.600.6-32524.324.324.324.1
裕民 1.35%11.6011.6-1501653.753.853.753
陽明 0.38%1.40.11.258344.244.244.244.4
雄獅 -0.14%-11-2351136.2136137135.5
易飛網 1.95%0.800.8-10138.5038.537.8
京城銀 -0.10%-0.10.1-0.212151.851.851.951.6
華南金 1.04%8.808.83737022.922.9023.2
玉山金 -0.18%-1.60.1-1.7-2843327.227.227.227.3
元大金 0.33%0.50.10.405430303030.4
中信金 1.92%130.812.21521632.332.232.433.1
遠百 -0.45%-2.1-0.1-21416229.729.729.729.6
聯詠 0.42%550022590.8589.5592604
文曄 2.22%13.53.310.3-224152.1151152.6147.5
訊舟 -0.33%-0.10-0.111015.315.3015.3
鈺德 -0.66%-0.30-0.3-20223.4023.423.6
富華新 -0.11%-0.10-0.122028.228.2028.2
艾訊 0.54%0.500.5-10192.3092.391.8
波若威 -1.59%-41-32.7-8.342521103.4104.1102.5102
眾福科 -0.47%-0.3-0.3001163.363.463.162.4
大學光 -1.18%-6.50-6.5220274.7274.70271.5
原相 1.44%4.53.51121155.7154.5158155.5
台星科 0.77%2022201271270128
昇陽 -0.27%-0.10-0.111018.418.4018.3
泰碩 -0.31%-0.60-0.633064.964.9064.7
泰谷 -4.94%-5.8-0.6-5.2-21429.429.929.331
精材 0.00%000-1011240124124
明泰 2.45%0.900.9-10136.7036.735.8
融程電 -0.06%-0.2-0.20022146146.1146145
榮創 0.33%0.500.5-40530.130.830.130
晶睿 -1.29%-15.5-15.50088150.3151.2149.3145.5
期元大S&P黃金 -1.87%-0.50-0.5-10126.2026.226.7
富邦NASDAQ反1 0.00%000202004404
兆豐藍籌30  0000003232032.2
國泰標普低波高息  00000022.322.3022.8
元大台灣高息低波 0.79%0.900.9-2025505554.6
元大AAA至A公司債 0.20%1.5-0.11.61621534.834.834.834.9
國泰永續高股息 -0.51%-13.90.4-14.3-1071312022.622.522.622.7
中信中國高股息 -0.12%-1.60-1.6130130010.210.2010.2
國泰10Y+金融債 -0.04%-0.2-0.1-0.1-3273116.716.716.716.8
亞泥 0.73%0.300.31104141041.3
上曜 0.44%2.4-35.4-6212720.220.220.119.2
福懋  00000022.222.2022.2
勤益控 1.22%0.40.4001132.832.63332
榮星 6.57%5.205.2-40419.8019.818.5
中化 0.00%000-10122.7022.722.7
和益  00000019.719.7019.5
寶齡富錦 -0.44%-1.5-1.50033113.1113.3112.8110
勝一 2.35%92.26.8012191.5190192.3185.5
光洋科 0.46%7.3-0.78-5263151.251.251.149.6
高興昌 0.76%1.801.8-1001022.9022.922.8
春源  00000019.2019.219
聚亨 1.83%0.40.10.312110.910.91111.2
華豐 1.70%0.300.3-10117.7017.717.4
台船 1.24%50.64.4-1282119.219.119.218.9
金寶 -0.33%-0.30-0.355015.315.3015.2
廣宇 -0.49%-17.122.2-39.319927238.338.238.536.2
華邦電 0.42%6.33.82.515564127.12727.127.2
佳世達 0.03%0.10.3-0.139544.744.744.744.7
國碩 -0.25%-0.60.6-1.2211919.719.619.719.1
圓剛 -1.33%-1.8-2.40.602344.545.24443.4
聯發科 1.38%64.54.5601421,165.81,1651,167.31,195
義隆 -2.77%-90-9220161.5161.50157
強茂 -0.26%-0.30.2-0.512157.557.457.656.9
一詮 0.41%7-5.512.519291059.259.358.860
華新科 -0.96%-20.5-2.4-18.1-15319112112.7111.9113
國揚 0.00%000-50527.7027.727.7
華建 -0.11%-0.20-0.255044.344.3044.2
興富發 -0.66%-4-1-3815740.540.540.440.2
皇翔 0.22%0.10.1001144.944.844.944.7
王品  000000242.5242.50241.5
山富 -0.85%-10-1110117.5117.50116.5
第一金 0.36%0.10.1001127.627.627.727.7
華立 0.88%1011101121120113
奇鋐 0.61%68.1162.3-94.2-71321529.4521.7534.2546
信邦 0.74%202-1012780278276
威健 -1.00%-1.60-1.65503232031.7
欣興 -0.21%-2-0.4-1.6451191.3191.4191191
夆典 -3.49%-23.90-23.9-5305312.9012.913.4
大綜 2.92%15.5213.5242132.6132.3133.3139
公準 0.83%101-1011200120119
景碩 0.25%2.5-0.42.9-811099.199.49998.7
志豐 0.11%0.200.2-30347.4047.447.4
威剛 0.74%47.349.2-1.98645699.498.999.898.7
鼎天 3.95%20211050.650.6052.6
弘憶股 -1.02%-6-7.41.41141342.142.441.843.8
雙鴻 0.20%15.6-12.127.711211660.8661.3660.2689
迎輝  00000018.418.4018.4
宇峻 1.67%1.401.4-1018408482.6
博磊 4.03%5.41.83.6-22433.532.933.832
閎康 -0.63%-1.7-1.70011271272270.3268
漢磊 0.89%8.76.62.12161461.160.861.361.9
東洋 -0.13%-0.30-0.333078.378.3078.2
旭富  00000088.388.3088.4
友華 -0.29%-0.30-0.3-20243.4043.443.5
松瑞藥 0.76%0.200.200119.719.819.719.6
欣大健康 10.09%10.6010.63303535038.6
中華食  00000097.197.39797.2
炎洲 -0.27%-0.50.1-0.669218.718.718.818.7
協易機 3.18%6.206.2-70727.8027.827
百德 -2.25%-5.5-0.9-4.645149.249.448.548.3
永捷 -4.14%-63.7-12.6-51.129653523.723.823.422.1
華廣  00000068.868.8070.5
南寶 0.24%1.5-12.5-112313.8314.5313.5311
望隼 -3.61%-39-4.3-34.7231360.3361.3357344
遠傳  00000081.181.1081.5
維熹 0.53%0.300.3-10156.9056.956.6
華擎  000000257.7257.5258254
世禾 -6.61%-1113.2-114.2-13114120117120.2129
泓格 1.49%20222067.167.1068.1
家登 1.92%17017-102442.5435442.5434
達能 1.90%7.816.7-2162715.11515.214.9
湧德 2.01%1.501.511074.774.7076.2
太醫  0000009090089.6
國光生  00000026.726.7026.8
訊映 2.29%5.505.51010024.124.1024.6
三圓 -0.49%-0.50-0.5-101101.50101.5102
金雨 0.79%0.500.5-10163.5063.563
永彰  0000006060064.4
宏易  0000008807.7
永昕 -0.13%000-10138.5038.538.6
合一  0000001750175175.5
臻鼎-KY -0.99%-23.2-8.7-14.5-91019123.7124.3123.4125
環宇-KY 4.86%44.9044.9-2802931.931.931.930.4
力新 -6.12%-1.50-1.511023.723.7022.3
安力-KY 3.33%1.401.4-10140.6040.639.3
尚凡  0000002482480257
台半 0.26%0.20.2001176.17676.274.1
崇越  000000218218218219
松翰 -2.35%-2.5-1.1-1.402153.854.253.252.8
鳳凰 -0.87%-1.20-1.22206969068.4
合庫金 0.27%0.900.91012126.126.126.126.2
信音 -0.78%-1.70.7-2.4-14636.236.136.337.5
浪凡 -1.53%-2.50-2.544039.939.9039.3
亞通 -4.03%-203.20.3-203.5133134137.637.637.936.1
帆宣 0.46%321242163.3163164163.5
驊訊 -4.27%-10.70-10.744062.762.7060
力成 -0.60%-11.91.4-13.3-6310198.5198.1198.6200.5
茂迪 -1.35%-6.5-1.3-5.2817928.428.428.327.8
樺漢 -4.75%-166-30.3-135.8-5510349.9353.9347.8375
元晶 1.24%181.316.7-37124929.629.529.729.2
保瑞 -0.07%-1-10022653.3653.5653653
科懋 0.40%0.900.9-80828.2028.228.1
台塑化 -0.43%-0.30-0.3-10169.2069.269.5
研揚 2.36%404-1011690169165
昇佳電子  000000406.5406.50408
森崴能源 -1.13%-16.4-0.5-168102146146145.8144
瀚荃 -0.11%00001146.546.646.547.7
朋程 -1.32%-76.65.5-82.2-30232181.1178.5181.3184
盛弘  00000031.731.7031.5
台境 0.78%0.500.5-10164.2064.263.7
福興 0.56%1.501.555053.653.6053.9
泰銘 0.87%1.301.3-2027507574.3
中聯資源  00000060.8060.860.8
中鼎 -0.87%-4.2-4.200101047.547.747.347.4
前鼎 0.77%5.9-0.66.5-437110.2110.3110.1108.5
新復興 -6.95%-95.8-19.6-76.2-1071781.183.180.387.9
緯軟 0.88%1.31.30011142.3141.8143143.5
榮剛 -0.44%-1.1-0.3-0.81545050.15049.3
笙科 2.39%1.71.7002235.635.23634.4
美而快  00000078.1078.177.1
世界 0.52%1.81.9-0.114385.885.686.285.5
智冠 1.37%202-1011460146144
力麒 0.47%0.100.1-10110.6010.610.5
建國 -5.30%-49.61.4-513442822.322.322.420.8
聖暉* -3.20%-130-132202032030196.5
寶雅  000000497.3497.2500495
福邦證 0.16%0.500.52020015.615.6015.7
亞元 0.66%2.702.7-2702715.1015.115
廣運 -0.07%-1.6-5.94.3-127298585.284.982.8
茂達 -0.14%-70-7-24025201.7203.5201.7202
聯茂 4.92%39.3138.349588.888.788.998.3
精誠  000000118.4118.40118.5
和椿 -4.90%-15.9-1.9-1479235.936.135.234.1
中探針 0.00%00001142.342.342.342.2
富旺 4.47%1.601.611035.835.8037.4
旺矽 -1.78%-5.5-5.50011309.8312.5307312
同欣電 2.23%13.3013.3-404148.7147148.8145.5
佳邦 3.68%62.41.560.9-1721989.188.489.285.6
啟碁 -0.38%-7.8-4.8-35137155.3155.5154.8155
矽力*-KY 0.03%0.10.10011329.5329.4329.5328
神盾 4.57%139.59.1130.47125254.4253.9255.7272.5
穎崴 -1.55%-110-11001708713708719
晶心科 0.46%202001431431431429
高端疫苗 -1.45%-2.30-2.333052.852.8052
和潤企業 0.00%000022120120120119.5
建德工業 -2.26%-1.20-1.2-20226.6026.627.2
信紘科 0.00%-0.10.7-0.7067157.2157.2157.3158
龍德造船  000000122.6122.7122.5118
永豐實 0.71%0.300.3-10149.5049.549.2
國邑* -0.45%-1.96-7.925384.7848680
台虹 -0.14%-0.40.3-0.736346.446.446.546.2
蜜望實  00000025.525.5024.6
福華 -2.53%-32.9-1.5-31.41517276.376.475.774.3
越峰 -3.42%-61-756129.329.130.127.8
群聯 -0.65%-18-180044697.4699.7695.1708
威宏-KY  0000001300130124
台汽電 1.00%3.3-0.33.6-61747.547.847.546.9
森鉅 -0.07%-0.10-0.122073.673.6073.5
元大高股息 -0.37%-17.51.5-19-1061211939.739.639.739.9
期元大S&P石油 -1.36%-0.50-0.5-20218.1018.118.3
富邦公司治理 0.40%0.200.211037.837.8038
富邦美債20年 0.09%00011032.132.1032.1
期街口布蘭特正2 1.26%2.102.1510516.716.716.717.1
元大投資級公司債 0.33%5.605.64547235.835.835.836
國泰美國道瓊正2 -0.08%000-20225.1025.125.1
永豐優息存股 -0.13%-0.10-0.1-40415.1015.115.1
群益半導體收益 -0.15%-0.10.1-0.101219.519.519.519.7
佳格  00000037.737.7038.2
聯華 0.30%2021010067.767.7067.9
中石化 0.56%3.903.9-703739.49.49.49.4
遠東新 -0.78%-1.80-1.8-7073303333.3
廣豐 0.41%0.50.10.4-821012.112.112.112.1
名軒 -0.45%-0.60-0.6-20344.845.244.845
士電 1.69%24.324.30055287.2284.8289.7292
耿鼎 0.16%0.4-0.50.9-15736.836.836.736.3
正峰  00000019.619.6019.6
吉茂 2.33%0.700.71103030030.7
國化 -2.04%-10-1-10146.6046.647.5
元禎 -1.10%-1.7-1.7004437.437.637.233.6
臺鹽 0.07%0.100.1-40433.9033.933.9
中化生 1.81%0.900.9-10149.8049.848.9
凱撒衛 -1.32%-0.50-0.511037.937.9037.4
中鋼 0.11%0.30.10.2610423.923.923.923.9
鑫永銓 -1.25%-5.50-5.5-304109.6108.5109.6111
三陽工業 0.29%0.90.9004476.776.676.975
長榮鋼 -2.13%-5.5-1-4.5021128.6129128124.5
台達電 0.23%6.3-1.47.7-448343343.3342.9341
仁寶 -1.39%-5.80.1-5.9211838.238.238.236.2
宏碁 -0.60%-25.1-1.7-23.4-8379046.546.846.546.8
所羅門 -0.41%-3-0.9-2.1210873.573.673.472.5
昆盈 -0.24%-0.10-0.122020.820.8020.8
微星 1.38%2.302.3110167.2167.20169.5
威盛 0.06%0.70.70088127.8127.7127.8125.5
建準 -0.15%-4.8-6.92-42024131.7131.9131.5131
新美齊 -0.56%-0.10-0.11102727026.9
凌群 -1.02%-3.8-2.3-1.516562.362.562.161
龍邦 0.00%0003636015.315.3015.3
榮運 -0.32%-0.10-0.111031.531.5031.4
華航 -0.51%-0.80-0.878119.619.619.619.5
中航 0.75%0.700.7-20244.4044.444.1
山隆  0000002727027.5
亞航 -1.04%-11.4-8.3-33292637.737.837.536.8
臺企銀 1.55%4.904.91920115.915.915.916.2
三商壽  0000004.904.94.8
國泰金 -0.91%-2.20-2.2-40548.248.248.248.7
兆豐金 0.76%0.300.301040.240.240.340.6
統一超 -0.01%000220266.5266.50266.5
農林 -1.85%-4.30-4.31111020.920.9020.5
凱羿-KY  00000029.929.9027.8
大立光 1.21%29.629.600112,445.22,430.22,459.72,445
全漢 4.39%2.502.511056.956.9059.4
益登 0.00%00011023.623.6023.6
立德 -1.21%-1.9-2.10.147322.722.922.222.9
銘異 -1.19%-1.20-1.25502121020.7
聯亞 -0.19%-0.5-0.50022133.4133.5133.3135.5
順達 -0.22%-0.6-0.1-0.523194.694.694.594.4
太普高 1.20%303-100102502524.7
東浦  0000002424024.5
尼克森  00000052.852.8052
上詮 -2.93%-2.90-2.911099.199.1096.2
玉晶光 -0.21%-1427.5-41.54139507.6506.4509.4496
京鼎 -1.27%-230-23660300.8300.8301.3297
譁裕  00000016.616.6016.2
昇達科  000000159.5159.50158
力旺 -3.20%-78.8-78.800112,465.72,503.82,4252,490
敦泰 -0.50%-4.30-4.399095.395.3094.8
逸昌 -0.69%-0.60-0.622043.243.2042.9
碩天 1.04%2.502.5010240.5240.5240.5243
健策 0.84%22.922.90033910.8907914.7921
營邦 -0.63%-32.9-35.52.721412372.3373.7370.7375
欣陸 0.19%0.70.50.2-741130.530.530.630.6
永崴投控 2.15%11.30.710.6-841243.843.743.942.6
智擎 0.90%21.521.500242499.999.4100.399.2
鐿鈦  0000001241240123.5
福大 1.06%0.400.4-20218.9018.918.7
福裕 2.15%1.810.9-12328.728.428.928
瑞智 0.53%0.80.30.5-15624.924.92524.5
晟田 -0.48%-0.20-0.2-10131.2031.231.4
友輝 -0.52%-0.30-0.31105858057.7
嘉彰 0.22%0.100.111045.145.1045.2
晶達 -0.59%-0.60-0.622050.650.6050.3
萬達光電  00000027.427.4026.5
乙盛-KY 0.77%18.222.2-43393560.760.46159.4
弘凱 1.26%0.600.6-10147.5047.546.9
華懋 -1.32%-2-20011151.5152.5150.5151
太欣 0.00%00033011.111.1011.1
光聯 -0.82%-0.10-0.111018.418.4018.2
均豪 -0.43%-1.20.2-1.415456565654.6
凱崴 -2.86%-0.40-0.41101414013.6
陸海 0.00%00033023.923.9023.9
四維航 -0.49%-0.5-0.3-0.2-32518.418.618.418.5
上海商銀 -0.76%-11.60-11.6-320324804848.4
凌華 -3.32%-2.30-2.311069.369.3067
飛捷 0.64%0.500.5-10178.5078.578
尼得科超眾  0000001910191191
泰詠 0.44%0.300.322033.833.8034
台燿 0.27%7.819.1-11.331613183.4182.8184.2179
元山 0.31%11005565.16565.261.7
胡連 0.15%12-1-224166.7166167167.5
迅德 3.28%26.81.125.7-911081.880.881.979
京晨科 3.82%4.204.2-2025505552.9
正基 0.79%550055127126.5127.5128
雍智科技 -0.88%-2.50-2.5110284.5284.50282
洋基工程  000000391.5391.50386.5
廣閎科 -4.47%-3.40-3.41107676072.6
旭暉應材 -0.65%-0.40-0.422034.934.9034.7
天擎  0000004747045.2
嘉基 1.39%10.5010.5-404188.60188.6186
力智 4.39%12.5012.5110284.5284.50297
志強-KY  0000007474074.1
采鈺 -0.82%-2.50-2.5110304.5304.50302
來頡 -1.50%-5-50022166.8168165.5168
宏碁資訊  000000289.9289.90284
永道-KY 0.89%6.506.5-505145.80145.8144.5
宏碩系統 0.48%0.50.50011103.3103103.5103
鑽石投資 -1.58%-1.30-1.312042.842.646.341.9
AMAX-KY -3.59%-240-24-102334.1335.7334346
雷虎 2.89%83.44043.4-16264367.166.167.765.1
九暘 0.00%0002308282.181.282.1
金山電  00000035.335.3035.4
網家 0.92%1.501.5-40533.633.933.633.3
晶采 -0.48%-0.2-0.2001142.142.24242
微矽電子-創 1.20%0.500.5-10141.5041.541
達方 0.00%00044062.362.3062.3
大國鋼 0.00%00011033.833.8033.8
東哥遊艇 0.77%330011388.5387390383.5
愛地雅 -2.53%-0.80-0.8-30310.5010.510.8
鈺齊-KY  000000123.5123.50123
櫻花 -0.58%-0.50-0.5-10183.5083.584
成霖 -2.47%-2.10.1-2.2-4151716.91717.6
全國  00000067.367.3066.1
富邦NASDAQ 0.83%50.4050.4-8008175.375.375.374.7
國泰臺灣加權反1 -0.45%-0.30-0.3151504.54.504.4
國泰股利精選30 0.25%1.401.4-2102126.5026.526.4
期元大S&P日圓正2 0.30%0.200.2101006.86.806.8
群益投資級金融債 -0.20%-0.10-0.1-10135.1035.135.2
富邦中証500 0.97%0.200.211017.617.6017.8
國泰費城半導體 -0.18%-2.20.4-2.5-2352844.14444.144.2
國泰台灣5G+ -0.65%-1.10-1.1-80821.3021.321.5
國泰智能電動車 0.73%0.100.1-10120.7020.720.5
中信綠能及電動車  00000017.4017.417.4
富邦特選高股息30 0.54%8.30.48-9249616.11616.116
富邦元宇宙 0.50%0.200.2-30313.2013.213.1
群益台ESG低碳50 0.54%0.700.777019.819.8019.9
統一台灣高息動能 0.06%0.72.6-1.946864014.814.814.914.8
台塑 1.10%0.700.711068.268.2068.9
東陽 0.83%10.50.310.2-9110126.1125.9126.1125
台化  00000054.854.8055.2
八貫 -1.10%-23.5-0.5-2351510142.1142.1142.1137.5
大魯閣 -2.59%-0.50-0.511019.419.4018.9
力鵬 -0.72%-0.40-0.46608.18.108
亞力 -1.02%-4.5-3.9-0.6043110.1110.6109.3110
宏泰 0.02%0.1-0.30.4-16831.231.231.131
億泰 2.01%14.6-0.214.8-1122332222.12220.7
興農 0.77%0.300.3-1013903938.7
長興 -0.79%-0.5-0.3-0.212131.531.631.431.4
喬山 1.39%202-1027271.97271
潤隆 0.88%10-0.910.9-359126.8126.9126.7124
富喬 0.57%3.11.21.92429518.718.618.918.7
南港  00000040.140.1040.3
台橡 0.21%0.10.1002223.423.423.423.2
南帝 -0.45%-0.20-0.211033.333.3033.1
楠梓電 -0.31%-2.1-1.7-0.5-2141643.143.243.143.3
中環 -1.93%-6.80.6-7.32428412.512.512.612.2
華泰 0.22%2.2-0.12.3-961565.965.965.965.6
旺宏 0.00%0001010026.726.7026.7
茂矽 0.01%00011031.931.9031.9
英業達 0.88%27-0.327.317533658.158.158.159.7
廷鑫 6.71%1.901.95505.85.806.2
大同 0.66%63.823.440.3-1714616458.758.658.756.5
凱美 -0.17%-0.40-0.4-40460.4060.460.5
廣達 -5.05%-1,899.598.8-1,998.2-8258140268.6267.4269.1293.5
億光 0.68%1.10.30.8-11353.953.75453.6
漢唐 -1.41%-57.98.4-66.34106410.1409.6411393
輔信 1.04%0.200.2-10119.3019.319.1
南亞科 -0.45%-19.10.3-19.460633686868.167.7
中華電 -0.13%-2.50-2.514150126.2126.2126126
兆勁 -2.10%-1.30-1.355011.911.9011.7
京城 0.59%1.801.8-70744.1044.143.9
聯上發 -1.10%-0.8-0.3-0.4-15611.411.511.411.8
長榮 0.08%8.442-33.6146348174.6174.2175.1172
東森  00000020.220.2020.3
台航 -0.29%-0.50-0.555034.534.5034.4
夏都  00000053.453.4052
富野 -1.77%-0.40-0.411025.425.4025
台中銀 -0.01%0002426117.117.117.117.1
高雄銀 -0.85%-0.50-0.5-40511.811.911.811.9
第一保 -0.51%-0.90-0.9-90919.7019.719.8
富邦金 0.52%2.902.988069.369.369.369.7
開發金 0.15%16.40.915.57728103813.913.91414
新光金 0.11%0.10.101878.18.18.18.1
永豐金 0.06%0.200.21161521.521.521.521.7
潤泰全 0.50%0.30.3001159.959.76059.4
神基 -7.10%-726.56-732.568746138.4138.3139.3127.5
揚智 -0.63%-0.60-0.644023.823.8023.6
台灣大 -0.06%-0.50-0.5-808102.90102.9103
力特 -0.13%-0.20-0.2-30437.438.237.437.4
耀登  0000001301300133
鑫龍騰 2.84%104.31.7102.6-1111412629.12929.128.2
英濟 0.46%33.7-0.7-1131445.645.545.846.5
旭品 -0.55%-1.9-2.40.5-18938.138.237.937.4
臺慶科 5.85%43.50.642.9-516124123.5124.1115.5
創意 -0.29%-17.8-32.214.41541,227.11,230.61,222.61,245
皇龍 0.90%2881.6286.4851858737.537.537.737.8
曜越  00000049.949.9048.5
谷崧 1.17%6.306.3-3103117.4017.417.2
圓展 -0.77%-0.80-0.822051.751.7051.3
碩禾 4.47%27.5027.5-5051230123117.5
大聯大 0.36%6.62.73.9-1451996.195.696.295.9
加捷生醫 1.04%0.50.5002226.426.226.525.2
優盛 -4.25%-5.60-5.655026.626.6025.5
聯合  00000098.298.2098.7
高鋒 -1.70%-0.9-0.3-0.613217.917.917.817.4
慶騰 0.91%0.200.22201111011.1
德淵 -0.32%-0.10-0.122015.715.7015.6
台耀 4.02%22.5022.5-5051120112107.5
聯光通 0.90%0.100.111016.816.8016.9
燦星網 0.65%0.600.6-30333.1033.132.9
太極 -2.31%-0.60-0.61102626025.4
亞電 -1.32%-0.30-0.311022.722.7022.4
譜瑞-KY -0.27%-51.5-6.5012927926927.5934
十銓 -1.50%-1.20-1.211080.280.2079
達興材料  000000147.5147.50152
系統電 -6.75%-59.1-1.7-57.31422839.839.839.635.8
國眾 0.74%1014403434034.3
同亨 1.00%0.700.733024.924.9025.2
隆大 1.08%1.30.11.223140.240.240.340.8
大宇資  00000070.170.1069.9
普誠 0.37%0.500.555027.227.2027.3
豐藝 -0.97%-5.2-2.2-32648989.288.787.7
亞弘電 0.16%0.100.1-10163.2063.263.1
矽格 3.14%4.604.6-20273.3073.371
百徽  00000021.421.4021.2
久元 -0.41%-0.30-0.311072.572.5072.2
安鈦克  00000067.567.5066.8
訊芯-KY  0000001861860176.5
保勝光學 -5.27%-4.80-4.811091.691.6086.8
愛普* 0.64%2.52.50011389.3388390.5401.5
長科* -0.15%-0.10-0.122034.134.1034
中揚光 0.35%2.720.7-291263.863.763.963.7
富世達 -0.30%-4.74.2-8.9012782.6779.9784.1793
台通 0.14%0.20.3-0.1-33623.723.623.723.8
鈦昇 1.02%1.901.922092.592.5093.4
伍豐  00000028.628.6028.5
印鉐  00000017.717.7017.2
康全電訊  00000061.861.8067.2
擎亞 0.10%0.50.500171725.425.425.425.7
巨有科技 3.34%8.908.9110268.1268.10277
金居 1.62%3.803.844058.658.6059.5
波力-KY 3.02%82.38.374-6713209.9209.1210.3198
明安  00000069.969.9069.8
寶成 0.34%1.71.60.1-591436.13636.236.2
信義 0.49%0.100.1-10130.6030.630.5
茂順  0000001351350135
好樂迪  0000008888087.7
邁達康  00000027.327.3027.1
有益 0.56%0.100.111017.917.9018
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章