元大上證50 (006206)-元大-博愛券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▲0.48
漲幅
+1.70%
成交量
244張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	28.57	1	28.67	28.70	4	323	1.24%
2024/04/17	1	28.22	0	0.00	28.22	1	320	0.31%
2024/04/16	1	28.26	0	0.00	28.37	1	320	0.31%
2024/04/11	1	27.71	0	0.00	27.92	1	315	0.32%
2024/04/02	1	28.25	0	0.00	28.24	1	340	0.29%
2024/04/01	1	28.35	0.2	28.30	28.32	0.8	344	0.23%
2024/03/22	1	27.70	0	0.00	27.85	1	405	0.25%
2024/03/13	7	27.98	0	0.00	27.95	7	426	1.64%
2024/03/07	1	27.95	0	0.00	27.95	1	419	0.24%
2024/03/06	0	0.00	1	28.26	28.19	-1	420	-0.24%
2024/03/05	1	27.70	0	0.00	27.98	1	414	0.24%
2024/02/29	0	0.00	1	27.79	27.79	-1	413	-0.24%
2024/02/26	1	27.75	1	28.00	28.07	0	405	0.00%
2024/02/22	0	0.00	0.3	27.98	28.06	-0.3	400	-0.08%
2024/02/21	0	0.00	0.1	27.95	27.97	-0.1	396	-0.03%
2024/01/29	0	0.00	15	26.54	26.47	-15	337	-4.44%
2024/01/25	1	26.40	0	0.00	26.48	1	321	0.31%
2024/01/24	1	25.59	0	0.00	25.48	1	305	0.33%
2024/01/23	0	25.26	0	0.00	25.65	0	296	0.00%
2024/01/22	0	0.00	0.3	25.57	25.62	-0.3	293	-0.11%
2024/01/17	0	25.41	0	0.00	25.43	0	281	0.00%
2024/01/10	0	25.46	0	0.00	25.56	0	273	0.01%
2024/01/08	0.1	25.72	0	0.00	25.58	0.1	272	0.04%
2024/01/03	0	26.05	0	0.00	26.10	0	260	0.01%
2023/12/28	0	25.78	0	0.00	26.11	0	235	0.00%
2023/12/22	0.1	25.91	0	0.00	25.92	0.1	224	0.05%
2023/12/21	5	25.71	0	0.00	25.79	5	224	2.23%
2023/12/20	0	25.81	0	0.00	25.84	0	192	0.00%
2023/12/18	0	26.00	0	0.00	26.06	0	162	0.01%
2023/12/15	0	26.10	0	0.00	26.08	0	160	0.02%
2023/12/14	0.1	26.12	0.1	26.16	26.10	0	155	0.00%
2023/12/08	0	0.00	0.1	26.40	26.34	-0.1	128	-0.07%
2023/12/06	0	26.63	0	0.00	26.62	0	126	0.02%
2023/12/05	5	26.90	0	0.00	26.94	5	123	4.04%
2023/12/04	5	27.30	0	0.00	27.15	5	121	4.10%
2023/11/22	40	28.20	0	0.00	28.03	40	122	32.62%
2023/11/20	0	0.00	1	27.86	28.05	-1	122	-0.82%
2023/11/06	1	28.68	0	0.00	28.66	1	128	0.78%
2023/10/20	0	0.00	0.1	27.76	27.74	-0.1	159	-0.08%
2023/10/13	0.1	28.90	0	0.00	28.87	0.1	147	0.08%
2023/10/03	21	28.99	0.5	29.00	28.94	20.5	152	13.37%
2023/09/28	0	0.00	0	29.50	29.18	0	151	-0.01%
2023/09/25	0.5	29.36	0	0.00	29.37	0.5	150	0.36%
2023/09/21	0	0.00	6	28.98	28.97	-6	153	-3.92%
2023/09/11	0	28.51	0	0.00	29.34	0	168	0.01%
2023/08/30	2	28.95	0	0.00	28.95	2	168	1.19%
2023/08/28	0	0.00	0	30.00	28.87	0	166	-0.01%
2023/08/17	0	0.00	0.1	28.62	28.82	-0.1	173	-0.08%
2023/08/15	0	0.00	0.2	29.20	29.03	-0.2	172	-0.09%
2023/08/14	0	0.00	2	29.21	29.18	-2	169	-1.18%
2023/08/11	0	30.10	0	0.00	29.98	0	161	0.02%
2023/08/10	0	0.00	1	30.49	30.33	-1	159	-0.63%
2023/08/09	0	0.00	1	30.60	30.50	-1	155	-0.64%
2023/08/08	0	30.34	0	30.60	30.60	0	154	0.00%
2023/08/07	1	31.06	0.4	30.59	30.59	0.6	151	0.40%
2023/08/04	3	30.98	1.1	31.01	31.06	1.9	149	1.26%
2023/07/31	0	0.00	2	31.03	30.74	-2	140	-1.43%
2023/07/28	0	30.00	4.2	30.28	30.44	-4.2	134	-3.13%
2023/07/27	0	0.00	1	29.90	29.84	-1	125	-0.80%
2023/07/25	0	0.00	2	29.55	29.62	-2	119	-1.67%
2023/07/24	0	0.00	6	28.39	28.71	-6	113	-5.27%
2023/07/17	1	28.65	0	0.00	28.66	1	144	0.69%
2023/07/11	0	28.21	0	0.00	28.65	0	148	0.00%
2023/07/03	3	28.47	0	0.00	28.47	3	168	1.78%
2023/06/30	1	28.05	0	0.00	28.19	1	167	0.60%
2023/06/28	4	27.99	0	0.00	28.06	4	163	2.45%
2023/06/08	0	27.82	0	0.00	28.06	0	171	0.00%
2023/06/06	0	28.02	0	0.00	28.29	0	172	0.00%
2023/05/31	2	27.75	0	0.00	27.70	2	173	1.15%
2023/05/30	0	28.13	0	0.00	27.84	0	173	0.02%
2023/05/29	0	28.42	0	0.00	28.43	0	167	0.01%
2023/05/25	4	28.64	0	0.00	28.62	4	165	2.42%
2023/05/24	0	29.24	0	0.00	29.16	0	158	0.01%
2023/05/19	0.1	29.59	0	0.00	29.50	0.1	158	0.03%
2023/05/18	0	29.90	0	0.00	29.89	0	156	0.03%
2023/05/17	0.1	30.04	0	0.00	29.96	0.1	156	0.06%
2023/05/15	0	29.91	0	0.00	29.85	0	156	0.01%
2023/05/12	0	30.00	0	0.00	29.98	0	155	0.01%
2023/05/10	0	30.51	0	0.00	30.53	0	158	0.01%
2023/05/09	0	30.92	0	0.00	31.22	0	158	0.00%
2023/04/27	0	29.40	0	0.00	29.90	0	181	0.00%
2023/04/18	0	31.02	0	0.00	31.28	0	154	0.00%
2023/04/07	0	30.36	0	0.00	30.55	0	127	0.00%
2023/03/29	0	30.00	0	0.00	30.05	0	125	0.03%
2023/03/21	0	0.00	0.3	30.00	30.29	-0.3	105	-0.29%
2023/03/07	0.1	31.17	0	0.00	31.12	0.1	100	0.10%
2023/03/06	0	31.16	0	0.00	31.24	0	101	0.01%
2023/02/21	3	31.75	0	0.00	31.63	3	92	3.23%
2023/02/09	0	31.10	0	0.00	31.33	0	96	0.00%
2023/02/06	0	31.01	0	0.00	30.99	0	95	0.02%
2023/02/03	0	31.48	0	0.00	31.43	0	92	0.04%
2023/01/16	0	32.41	1.1	32.95	33.18	-1	75	-1.39%
2023/01/13	0	32.06	0	32.09	32.09	0	72	0.00%
2023/01/12	0	30.99	0	0.00	31.72	0	69	0.03%
2023/01/11	0.1	31.72	0	0.00	31.85	0.1	71	0.11%
2023/01/10	0	31.65	0	0.00	31.64	0	71	0.01%
2023/01/09	0	31.48	0	0.00	31.66	0	73	0.03%
2023/01/06	0	31.00	0	0.00	31.26	0	73	0.02%
2023/01/05	0	30.77	0	0.00	30.97	0	72	0.03%
2023/01/04	0	30.28	0	0.00	30.33	0	75	0.03%
2023/01/03	0	29.89	0	0.00	30.46	0	76	0.00%
2022/12/22	0	29.60	0	0.00	29.73	0	76	0.03%
2022/12/19	0	30.05	8	30.35	30.05	-8	78	-10.19%
2022/12/16	0	30.14	0	0.00	30.35	0	78	0.00%
2022/12/14	0	30.11	0	0.00	30.44	0	85	0.02%
2022/12/09	0	30.14	0	0.00	30.33	0	85	0.00%
2022/12/07	0	0.00	2	30.19	30.44	-2	84	-2.37%
2022/12/05	0	0.00	1.1	29.88	29.88	-1.1	83	-1.27%
2022/11/30	6	28.79	0	0.00	28.81	6	78	7.60%
2022/11/29	0	0.00	1	28.78	28.78	-1	78	-1.27%
2022/11/28	3	27.35	0	0.00	27.44	3	78	3.82%
2022/11/24	0.1	28.16	0	0.00	28.12	0.1	77	0.08%
2022/11/21	1	27.87	0	0.00	28.06	1	79	1.25%
2022/11/14	0	0.00	1	28.85	28.77	-1	76	-1.31%
2022/11/04	0	0.00	1	27.87	28.18	-1	77	-1.30%
2022/11/02	0	27.20	0	0.00	27.50	0	75	0.00%
2022/10/24	2	27.66	0	0.00	27.50	2	71	2.82%
2022/10/19	1	28.78	0	0.00	28.63	1	72	1.38%
2022/10/12	0	0.00	0	28.80	28.43	0	70	-0.04%
2022/09/26	0	0.00	5	30.09	30.20	-5	69	-7.23%
2022/09/01	3	30.90	0	0.00	31.10	3	88	3.39%
2022/08/29	1	30.77	0	0.00	30.75	1	91	1.10%
2022/08/25	0	0.00	3	30.75	30.74	-3	92	-3.26%
2022/08/18	1	31.10	0	0.00	31.16	1	94	1.06%
2022/08/17	0	0.00	1	31.11	31.56	-1	93	-1.07%
2022/07/21	0	0.00	0.3	32.13	32.29	-0.3	100	-0.28%
2022/07/08	1	33.85	0	0.00	33.82	1	110	0.90%
2022/06/28	1	33.84	0	0.00	33.76	1	109	0.91%
2022/06/08	1	31.82	2	31.84	31.79	-1	111	-0.90%
2022/06/02	2	30.67	0	0.00	30.70	2	111	1.79%
2022/04/25	0	0.00	1	30.86	31.00	-1	141	-0.71%
2022/04/21	0	0.00	18.2	31.92	32.11	-18.2	142	-12.80%
2022/04/12	0	0.00	3	32.47	33.18	-3	140	-2.14%
2022/04/11	0	0.00	14	32.71	32.47	-14	142	-9.84%
2022/04/07	0	32.95	0	0.00	32.90	0	141	0.03%
2022/03/23	2	32.65	0	0.00	32.76	2	152	1.31%
2022/03/21	1	32.40	0	0.00	32.40	1	162	0.62%
2022/03/16	0	0.00	1	31.50	31.91	-1	163	-0.61%
2022/03/15	2	31.25	0	0.00	31.13	2	167	1.20%
2022/03/11	2	32.30	0	0.00	32.30	2	172	1.16%
2022/03/08	0	0.00	1	33.15	33.30	-1	170	-0.59%
2022/02/17	2	34.99	0	0.00	34.93	2	166	1.20%
2022/02/15	0	0.00	3	34.34	34.45	-3	161	-1.86%
2022/02/11	2	34.85	1	34.83	34.79	1	164	0.61%
2022/02/10	0	0.00	1	34.53	34.50	-1	165	-0.61%
2022/02/09	0	0.00	2	34.37	34.67	-2	167	-1.19%
2022/02/08	2	33.88	0	0.00	34.10	2	167	1.19%
2022/02/07	1	34.14	0	0.00	34.50	1	161	0.62%
2022/01/24	0	0.00	8	35.51	35.51	-8	157	-5.09%
2022/01/20	0	0.00	2	35.78	35.68	-2	155	-1.29%
2022/01/19	7	34.96	0	0.00	34.99	7	156	4.48%
2022/01/17	1	34.48	0	0.00	34.57	1	154	0.65%
2022/01/13	6.1	35.45	0	0.00	35.09	6.1	165	3.68%
2022/01/12	0.1	35.36	0	0.00	35.33	0.1	165	0.05%
2022/01/11	0.1	35.45	0	0.00	35.30	0.1	166	0.05%
2022/01/07	2.1	35.26	0	0.00	35.38	2.1	192	1.08%
2022/01/06	0.1	35.55	0	0.00	35.20	0.1	192	0.04%
2022/01/05	0.1	35.60	0	0.00	35.59	0.1	200	0.04%
2022/01/04	0.8	35.70	0	0.00	35.69	0.8	211	0.38%
2022/01/03	0.1	35.70	0	0.00	35.80	0.1	217	0.04%
2021/12/27	0	0.00	1	36.15	36.02	-1	229	-0.44%
2021/12/24	0.1	35.85	0	0.00	36.14	0.1	228	0.03%
2021/12/22	0	0.00	1.6	35.83	35.87	-1.6	227	-0.69%
2021/12/20	0	0.00	3	35.94	36.05	-3	234	-1.28%
2021/12/14	0	0.00	2	37.09	37.08	-2	233	-0.86%
2021/12/13	0	0.00	1	37.44	37.38	-1	233	-0.43%
2021/12/10	1	37.40	2	36.95	36.99	-1	233	-0.43%
2021/12/09	0	0.00	2	37.37	37.50	-2	234	-0.85%
2021/12/08	2	35.90	0	0.00	36.40	2	228	0.88%
2021/12/06	0	0.00	1	35.79	35.64	-1	225	-0.44%
2021/12/02	1	35.17	1	35.17	35.09	0	230	0.00%
2021/12/01	0	0.00	2	35.06	35.00	-2	233	-0.86%
2021/11/24	2	35.60	0	0.00	35.55	2	245	0.82%
2021/11/18	0.1	35.60	0	0.00	35.29	0.1	253	0.03%
2021/11/10	4	34.64	0	0.00	34.64	4	250	1.60%
2021/10/21	0	0.00	2	36.44	36.17	-2	322	-0.62%
2021/10/18	2	35.90	0	0.00	35.54	2	340	0.59%
2021/08/25	1	34.65	0	0.00	34.75	1	369	0.27%
2021/08/20	0	0.00	3	33.60	33.57	-3	383	-0.78%
2021/08/12	1	35.68	0	0.00	35.46	1	409	0.24%
2021/08/11	0	0.00	0.1	36.05	35.68	-0.1	427	-0.02%
2021/08/06	3	34.98	0	0.00	35.11	3	473	0.63%
2021/08/04	1	35.33	0	0.00	35.32	1	475	0.21%
2021/08/02	5	34.59	0	0.00	35.15	5	481	1.04%
2021/07/29	2	35.00	0	0.00	35.07	2	438	0.46%
2021/07/28	2	34.39	2	34.25	34.65	0	435	0.00%
2021/07/26	2	35.79	2	36.33	35.64	0	417	0.00%
2021/07/12	0	0.00	1	37.30	37.23	-1	433	-0.23%
2021/07/06	1	37.35	0	0.00	37.25	1	433	0.23%
2021/06/17	2	38.17	0	0.00	38.00	2	420	0.48%
2021/06/02	0	0.00	1	39.40	39.50	-1	458	-0.22%
2021/05/28	0	0.00	0.2	40.30	40.35	-0.2	466	-0.05%
2021/05/26	0	0.00	5	40.19	40.07	-5	501	-1.00%
2021/05/25	0	0.00	3	39.48	39.62	-3	545	-0.55%
2021/05/19	1	38.51	0	0.00	38.47	1	625	0.16%
2021/05/14	0	0.00	2	37.82	38.05	-2	631	-0.32%
2021/05/13	0	0.00	3	37.28	37.15	-3	612	-0.49%
2021/05/05	0	0.00	4	37.56	37.75	-4	649	-0.62%
2021/05/04	0	0.00	10	37.58	37.65	-10	666	-1.50%
2021/04/20	3	38.15	0	0.00	38.35	3	709	0.42%
2021/04/16	1	37.57	0	0.00	37.51	1	731	0.14%
2021/04/15	0	0.00	1	37.18	37.30	-1	741	-0.13%
2021/04/12	0	0.00	0.1	38.20	38.10	-0.1	782	-0.02%
2021/04/09	2	38.43	0	0.00	38.43	2	798	0.25%
2021/04/07	2	38.81	0	0.00	38.87	2	802	0.25%
2021/04/06	0	0.00	6	39.19	39.20	-6	801	-0.75%
2021/03/31	7	38.85	3	38.55	38.60	4	800	0.50%
2021/03/29	0	0.00	2	38.88	38.82	-2	808	-0.25%
2021/03/25	3	37.82	0	0.00	38.10	3	838	0.36%
2021/03/24	1	38.07	0	0.00	38.10	1	907	0.11%
2021/03/23	3	38.56	14	38.60	38.31	-11	970	-1.13%
2021/03/22	4	38.62	0	0.00	38.62	4	1,036	0.39%
2021/03/19	2	38.98	2	39.00	38.50	0	1,088	0.00%
2021/03/18	5	39.42	0	0.00	39.48	5	1,143	0.44%
2021/03/15	4	38.97	0	0.00	38.86	4	1,177	0.34%
2021/03/10	1	38.85	0.6	38.71	38.70	0.4	1,185	0.04%
2021/03/09	2	38.88	0	0.00	39.00	2	1,181	0.17%
2021/03/08	3	40.02	1	40.02	39.07	2	1,178	0.17%
2021/03/04	2	40.59	0	0.00	40.23	2	1,189	0.17%
2021/03/02	1	40.72	0	0.00	40.00	1	1,178	0.08%
2021/02/26	6	40.83	0	0.00	40.64	6	1,174	0.51%
2021/02/19	10	43.55	10.7	43.68	43.75	-0.7	1,020	-0.07%
2021/02/18	8	44.52	5	44.40	44.21	3	1,019	0.29%
2021/02/17	0	0.00	3	44.24	44.90	-3	998	-0.30%
2021/02/01	0	0.00	0	40.55	40.63	0	992	0.00%
2021/01/27	0	0.00	15.2	41.56	41.40	-15.2	968	-1.56%
2021/01/26	1	42.28	0	0.00	41.63	1	948	0.11%
2021/01/21	0	0.00	15	41.73	42.00	-15	930	-1.61%
2021/01/20	7	41.48	1	41.40	41.38	6	920	0.65%
2021/01/19	10	41.73	1	41.80	41.84	9	913	0.99%
2021/01/15	5	41.80	4	41.55	41.37	1	932	0.11%
2021/01/13	0	0.00	2	42.45	42.39	-2	937	-0.21%
2021/01/11	0	0.00	1	41.75	41.61	-1	917	-0.11%
2021/01/08	0	0.00	2	41.57	41.35	-2	919	-0.22%
2021/01/07	0	0.00	4	40.99	41.05	-4	908	-0.44%
2021/01/06	0	0.00	1.3	40.60	40.50	-1.3	893	-0.15%
2021/01/05	0	0.00	1	39.98	39.95	-1	875	-0.11%
2021/01/04	0	0.00	0.7	39.44	39.79	-0.7	872	-0.08%
2020/12/31	0	0.00	2	39.27	39.26	-2	849	-0.24%
2020/12/30	0	0.00	1	38.20	38.50	-1	837	-0.12%
2020/12/28	0	0.00	10	38.34	38.27	-10	843	-1.19%
2020/12/25	1	37.94	10	37.78	38.03	-9	843	-1.07%
2020/12/24	2	37.99	0	0.00	37.88	2	836	0.24%
2020/12/22	10	38.05	0	0.00	37.90	10	833	1.20%
2020/12/21	0	0.00	1	38.05	38.15	-1	827	-0.12%
2020/12/18	11	38.09	0	0.00	37.83	11	798	1.38%
2020/12/17	0	0.00	4	37.88	38.07	-4	734	-0.54%
2020/12/11	5	37.21	0	0.00	37.26	5	529	0.94%
2020/12/08	4	38.35	0	0.00	38.35	4	485	0.82%
2020/12/02	0	0.00	1	39.10	39.00	-1	482	-0.21%
2020/11/30	10	38.87	7	38.70	38.65	3	480	0.62%
2020/11/24	0	0.00	1	38.12	37.74	-1	513	-0.19%
2020/11/23	0	0.00	2	37.96	38.12	-2	516	-0.39%
2020/11/19	0	0.00	4	37.35	37.35	-4	511	-0.78%
2020/11/18	0	0.00	5	37.52	37.59	-5	512	-0.98%
2020/11/12	0	0.00	3	37.03	37.02	-3	532	-0.56%
2020/11/09	0	0.00	9	37.48	37.60	-9	552	-1.63%
2020/11/05	0	0.00	2	36.58	36.50	-2	562	-0.36%
2020/11/02	3	35.31	0	0.00	35.26	3	579	0.52%
2020/10/19	0	0.00	1	36.75	36.43	-1	620	-0.16%
2020/10/16	0	0.00	1	36.68	36.45	-1	632	-0.16%
2020/10/15	2	36.40	1	36.36	36.40	1	637	0.16%
2020/09/11	0	0.00	7	34.99	35.15	-7	1,047	-0.67%
2020/09/09	2	34.95	0	0.00	35.09	2	1,050	0.19%
2020/09/02	4	36.28	0	0.00	36.21	4	1,057	0.38%
2020/09/01	0	0.00	1	36.25	36.24	-1	1,077	-0.09%
2020/08/31	0	0.00	4	36.69	36.49	-4	1,085	-0.37%
2020/08/24	0	0.00	1	35.43	35.46	-1	1,057	-0.09%
2020/08/17	0	0.00	4	35.68	36.22	-4	1,075	-0.37%
2020/08/12	2	34.70	0.2	34.20	34.27	1.8	1,057	0.17%
2020/08/11	0	0.00	2	35.40	35.37	-2	1,058	-0.19%
2020/08/06	0	0.00	2	34.81	34.70	-2	1,029	-0.19%
2020/08/04	0	0.00	1	34.91	34.96	-1	1,020	-0.10%
2020/07/27	0	0.00	1	33.64	33.43	-1	1,035	-0.10%
2020/07/23	0	0.00	1	34.53	34.60	-1	1,001	-0.10%
2020/07/22	0	0.00	2	35.50	35.20	-2	981	-0.20%
2020/07/17	1	33.75	1	34.25	33.75	0	918	0.00%
2020/07/16	0	0.00	1	34.65	34.16	-1	895	-0.11%
2020/07/15	0	0.00	5	35.39	35.47	-5	884	-0.57%
2020/07/14	0	0.00	3	35.44	35.45	-3	866	-0.35%
2020/07/13	0	0.00	3	35.87	36.06	-3	837	-0.36%
2020/07/09	1	36.35	6	36.46	36.49	-5	802	-0.62%
2020/07/08	0	0.00	1	36.00	35.73	-1	756	-0.13%
2020/07/07	1	36.26	3	36.08	36.04	-2	715	-0.28%
2020/07/06	0	0.00	2.9	34.32	34.89	-2.9	677	-0.43%
2020/07/03	0	0.00	2	32.85	32.72	-2	618	-0.32%
2020/07/02	0	0.00	1	31.94	32.14	-1	594	-0.17%
2020/06/23	0	0.00	3	30.82	30.75	-3	520	-0.58%
2020/06/15	0	0.00	5	30.19	30.04	-5	494	-1.01%
2020/05/11	1	30.75	0	0.00	30.72	1	453	0.22%
2020/05/08	0	0.00	2	30.71	30.75	-2	461	-0.43%
2020/05/06	0	0.00	1	30.14	30.19	-1	464	-0.22%
2020/05/05	0	0.00	2	29.02	29.05	-2	438	-0.46%
2020/05/04	7	29.12	0	0.00	29.12	7	457	1.53%
2020/04/28	0	0.00	1	30.21	30.23	-1	501	-0.20%
2020/04/24	0.5	29.74	0	0.00	29.74	0.5	532	0.09%
2020/04/13	0.5	29.48	0	0.00	29.50	0.5	521	0.09%
2020/03/27	0	0.00	3	29.32	29.25	-3	530	-0.57%
2020/03/20	2	28.28	0	0.00	28.07	2	539	0.37%
2020/03/16	1	30.15	0	0.00	29.82	1	519	0.19%
2020/03/12	1	31.00	1	31.09	30.81	0	497	0.00%
2020/03/11	2	31.60	0	0.00	31.60	2	486	0.41%
2020/03/10	0	0.00	26	30.68	31.95	-26	489	-5.31%
2020/02/24	0	32.05	9	32.27	32.12	-9	423	-2.12%
2020/02/21	0	0.00	4	32.37	32.48	-4	422	-0.95%
2020/02/17	2	31.71	0	0.00	31.89	2	395	0.51%
2020/02/10	0.1	30.88	0	0.00	30.91	0.1	392	0.04%
2020/02/06	2	30.73	0	0.00	30.97	2	393	0.51%
2020/02/05	0	0.00	2	30.39	30.65	-2	390	-0.51%
2020/02/03	1	29.66	0	0.00	29.79	1	352	0.28%
2020/01/31	2	29.93	0	0.00	29.94	2	322	0.62%
2020/01/30	4	30.27	0	0.00	29.88	4	310	1.29%
2020/01/14	0	0.00	1	34.20	34.06	-1	263	-0.38%
2020/01/07	0	0.00	2	33.75	33.66	-2	268	-0.74%
2020/01/06	0	0.00	1	33.79	33.73	-1	274	-0.36%
2020/01/03	2	33.85	1	33.78	33.72	1	263	0.38%
2020/01/02	0	0.00	1	33.86	33.81	-1	261	-0.38%
2019/12/30	0	0.00	3	33.49	33.47	-3	257	-1.16%
2019/12/27	0	0.00	3	33.30	33.22	-3	259	-1.16%
2019/12/18	0	0.00	1	33.30	33.19	-1	255	-0.39%
2019/12/13	0	0.00	10	32.96	32.92	-10	246	-4.06%
2019/11/29	3	32.17	0	0.00	31.89	3	270	1.11%
2019/11/22	7	32.35	0	0.00	32.38	7	278	2.51%
2019/11/12	2	32.77	0	0.00	32.77	2	297	0.67%
2019/11/11	2	33.11	0	0.00	32.94	2	295	0.68%
2019/11/08	2	33.69	0	0.00	33.57	2	293	0.68%
2019/11/05	0	0.00	13	33.62	33.71	-13	290	-4.48%
2019/10/24	10	32.61	0	0.00	32.60	10	333	3.00%
2019/09/19	1	32.87	1	32.87	32.87	0	378	0.00%
2019/09/05	0	0.00	26	33.20	33.22	-26	464	-5.60%
2019/09/02	0.1	32.28	0	0.00	32.35	0.1	478	0.02%
2019/08/28	0.1	31.86	0	0.00	32.06	0.1	484	0.01%
2019/08/23	0	0.00	1	32.61	32.79	-1	492	-0.20%
2019/08/21	0.1	32.42	0	0.00	32.55	0.1	580	0.02%
2019/08/20	0.2	32.42	0	0.00	32.52	0.2	582	0.03%
2019/08/15	5	31.70	0	0.00	31.65	5	584	0.86%
2019/08/07	2	31.30	0	0.00	31.36	2	596	0.34%
2019/08/06	1	31.28	2	31.36	31.52	-1	609	-0.16%
2019/08/05	1	32.11	0	0.00	32.09	1	598	0.17%
2019/08/02	22	32.63	0	0.00	32.54	22	637	3.45%
2019/08/01	1.1	33.12	0	0.00	33.13	1.1	640	0.16%
2019/07/31	1	33.55	0	0.00	33.55	1	662	0.15%
2019/07/30	0	0.00	1	33.90	33.90	-1	662	-0.15%
2019/07/26	0.2	33.55	4	33.73	33.75	-3.8	689	-0.55%
2019/07/10	0	0.00	3	33.15	33.20	-3	813	-0.37%
2019/07/08	1	33.40	0	0.00	33.30	1	846	0.12%
2019/07/02	0.1	34.00	0	0.00	34.18	0.1	932	0.01%
2019/07/01	0	0.00	2	34.38	34.33	-2	950	-0.21%
2019/06/27	0	0.00	1	33.53	33.51	-1	969	-0.10%
2019/06/26	0	0.00	2	33.18	33.16	-2	1,032	-0.19%
2019/06/24	0	0.00	2	33.51	33.50	-2	1,030	-0.19%
2019/06/21	0.1	33.31	1.1	33.59	33.43	-1	1,035	-0.10%
2019/06/20	0	0.00	1	33.65	33.51	-1	1,041	-0.10%
2019/06/06	0	0.00	3	31.06	31.04	-3	1,245	-0.24%
2019/05/27	2	30.63	0	0.00	31.11	2	1,616	0.12%
2019/05/20	0	0.00	3	31.10	30.58	-3	1,937	-0.15%
2019/05/15	5	30.95	0	0.00	31.39	5	1,969	0.25%
2019/05/13	0	0.00	5	30.91	31.00	-5	1,957	-0.26%
2019/05/10	0	0.00	1	31.30	31.31	-1	1,969	-0.05%
2019/05/09	5	30.87	2	31.34	30.95	3	1,930	0.16%
2019/05/08	2	31.80	0	0.00	31.80	2	1,924	0.10%
2019/05/06	4	32.10	0	0.00	31.82	4	1,931	0.21%
2019/05/03	0	0.00	1	33.80	33.80	-1	1,900	-0.05%
2019/05/02	0	0.00	2	33.85	33.85	-2	1,913	-0.10%
2019/04/30	1	33.78	0	0.00	33.84	1	1,928	0.05%
2019/04/26	1	33.51	0	0.00	33.67	1	1,937	0.05%
2019/04/24	12	34.32	0	0.00	34.20	12	1,963	0.61%
2019/04/23	0	0.00	1	34.29	34.36	-1	1,969	-0.05%
2019/04/22	1	34.25	7	35.02	34.29	-6	1,963	-0.31%
2019/04/19	0	0.00	7	34.76	34.77	-7	1,940	-0.36%
2019/04/18	1	34.63	0	0.00	34.65	1	1,933	0.05%
2019/04/17	3	34.83	0	0.00	34.81	3	1,936	0.15%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/15	0	0.00	2	34.52	34.24	-2	1,892	-0.11%
2019/04/12	0	0.00	3	33.44	33.48	-3	1,888	-0.16%
2019/04/11	0	0.00	1	33.76	33.76	-1	1,891	-0.05%
2019/04/10	0	0.00	1	34.08	34.10	-1	1,871	-0.05%
2019/04/09	0	0.00	1	34.12	34.19	-1	1,861	-0.05%
2019/04/08	0	0.00	2	34.39	33.90	-2	1,849	-0.11%
2019/04/03	0	0.00	12.3	33.23	33.25	-12.3	1,811	-0.68%
2019/04/01	0	0.00	2	33.18	33.25	-2	1,791	-0.11%
2019/03/27	0	0.00	2	31.41	31.55	-2	1,739	-0.11%
2019/03/26	1	31.25	0	0.00	31.25	1	1,742	0.06%
2019/03/25	2	31.50	0	0.00	31.59	2	1,743	0.11%
2019/03/22	2	31.98	0	0.00	32.06	2	1,732	0.12%
2019/03/21	0	0.00	2	32.43	32.46	-2	1,727	-0.12%
2019/03/20	1	32.08	0	0.00	32.08	1	1,727	0.06%
2019/03/18	0	0.00	1	32.20	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	1	31.95	31.76	-1	1,632	-0.06%
2019/03/14	0	0.00	2	31.63	31.52	-2	1,599	-0.13%
2019/03/13	9	31.34	0	0.00	31.52	9	1,573	0.57%
2019/03/12	0	0.00	1	31.53	31.70	-1	1,535	-0.07%
2019/03/11	0	0.00	1	31.13	31.08	-1	1,505	-0.07%
2019/03/08	1	30.98	1	31.60	31.07	0	1,504	0.00%
2019/03/06	0	0.00	1	32.50	32.51	-1	1,438	-0.07%
2019/03/05	3.1	32.55	5	32.63	32.49	-1.9	1,406	-0.14%
2019/03/04	0	0.00	2	33.21	33.18	-2	1,343	-0.15%
2019/02/27	1	31.73	0	0.00	32.09	1	1,241	0.08%
2019/02/26	8	32.00	2	32.00	31.84	6	1,215	0.49%
2019/02/25	0	0.00	7	31.02	31.39	-7	1,106	-0.63%
2019/02/21	1	29.66	2	29.81	30.05	-1	1,053	-0.09%
2019/02/20	0	0.00	0	29.46	29.46	0	1,049	0.00%
2019/02/19	0	0.00	0.3	29.30	29.36	-0.3	822	-0.04%
2019/02/15	0.1	28.83	0	0.00	28.83	0.1	792	0.01%
2019/02/13	0.2	29.13	1	29.00	29.13	-0.8	785	-0.10%
2019/02/12	0	0.00	1	28.76	28.87	-1	784	-0.13%
2019/01/30	0	0.00	2	28.26	28.17	-2	777	-0.26%
2019/01/28	0	0.00	3	28.13	28.14	-3	789	-0.38%
2019/01/21	0	0.00	17	27.90	27.84	-17	846	-2.01%
2019/01/15	1	27.26	0	0.00	27.20	1	965	0.10%
2019/01/11	0	0.00	3	26.94	26.99	-3	1,049	-0.29%
2019/01/10	0	0.00	5	26.52	26.74	-5	1,076	-0.46%
2019/01/04	3	26.17	0	0.00	26.13	3	1,119	0.27%
2018/12/25	2	25.76	0	0.00	25.56	2	1,184	0.17%
2018/12/24	0	0.00	1	25.91	25.97	-1	1,180	-0.08%
2018/12/22	7	25.75	0	0.00	25.69	7	1,175	0.60%
2018/12/21	0.1	26.00	166	26.25	25.95	-165.9	1,198	-13.83%	大賣/鉅額交易
2018/12/20	0	0.00	55	26.43	26.22	-55	1,191	-4.62%
2018/12/18	5.1	27.20	0	0.00	27.09	5.1	1,195	0.43%
2018/12/17	0	0.00	1	27.44	27.46	-1	1,207	-0.08%
2018/12/10	10	27.22	0	0.00	27.25	10	1,223	0.82%
2018/12/07	1	27.69	1	27.65	27.65	0	1,225	0.00%
2018/12/05	1	28.01	3	28.22	28.14	-2	1,232	-0.16%
2018/12/03	1	28.02	0	0.00	28.21	1	1,234	0.08%
2018/11/22	1	27.55	0	0.00	27.52	1	1,204	0.08%
2018/11/01	0.1	28.00	2	27.80	28.02	-1.9	1,294	-0.15%
2018/10/31	10	27.44	8	27.54	27.57	2	1,293	0.15%
2018/10/24	0	0.00	6	28.52	28.21	-6	1,160	-0.52%
2018/10/22	0	0.00	6	27.84	28.76	-6	1,107	-0.54%
2018/10/19	2	26.65	0	0.00	27.07	2	1,057	0.19%
2018/10/17	5	27.40	1	27.35	27.16	4	1,000	0.40%
2018/10/15	5	27.56	0	0.00	27.28	5	999	0.50%
2018/10/12	2	27.40	0	0.00	27.61	2	1,008	0.20%
2018/10/11	2	27.32	17	27.23	27.20	-15	1,010	-1.48%
2018/10/05	2	28.12	0	0.00	28.14	2	947	0.21%
2018/10/04	0.2	28.30	0	0.00	28.31	0.2	951	0.02%
2018/09/27	3	29.11	0	0.00	29.00	3	975	0.31%
2018/09/21	0	0.00	2	28.47	28.87	-2	1,006	-0.20%
2018/09/20	14	28.29	0	0.00	28.18	14	1,003	1.39%
2018/09/19	0	0.00	2	28.13	28.17	-2	1,029	-0.19%
2018/09/14	4	27.53	0	0.00	27.52	4	1,082	0.37%
2018/09/12	1	27.03	0	27.03	27.01	1	1,096	0.09%
2018/09/11	1	27.38	2	27.50	27.32	-1	1,117	-0.09%
2018/08/28	0	0.00	9	28.80	28.55	-9	1,236	-0.73%
2018/08/20	0	0.00	1	27.16	27.06	-1	1,266	-0.08%
2018/08/16	1.2	27.08	0	0.00	27.41	1.2	1,275	0.10%
2018/08/14	7	28.07	0	0.00	27.77	7	1,268	0.55%
2018/08/09	1	28.35	0.2	28.34	28.34	0.8	1,286	0.06%
2018/08/08	0	0.00	3	28.04	28.01	-3	1,287	-0.23%
2018/08/06	0	0.00	1	27.38	27.48	-1	1,284	-0.08%
2018/08/01	0	0.00	1	28.88	28.81	-1	1,310	-0.08%
2018/07/27	1	28.85	0	0.00	28.83	1	1,340	0.07%
2018/07/25	3	29.22	0	0.00	29.19	3	1,350	0.22%
2018/07/23	3	28.50	0	0.00	28.82	3	1,356	0.22%
2018/07/20	1	27.60	0	0.00	28.14	1	1,368	0.07%
2018/07/17	0	0.00	3	28.04	28.00	-3	1,355	-0.22%
2018/07/10	0	0.00	0.2	28.33	28.30	-0.2	1,408	-0.01%
2018/07/09	0	0.00	0.1	28.04	28.22	-0.1	1,401	-0.01%
2018/07/06	9	27.40	0	0.00	27.68	9	1,396	0.64%
2018/07/05	2	27.28	0	0.00	27.19	2	1,416	0.14%
2018/07/03	4	27.25	5	27.85	27.25	-1	1,395	-0.07%
2018/06/28	1	28.33	0	0.00	28.29	1	1,372	0.07%
2018/06/26	0.2	29.06	0	0.00	29.04	0.2	1,368	0.01%
2018/06/25	0	0.00	200	30.04	29.87	-200	1,353	-14.77%	大賣/鉅額交易
2018/06/04	6	30.85	0	0.00	31.18	6	1,448	0.42%
2018/06/01	2	30.95	0	0.00	30.79	2	1,475	0.14%
2018/05/25	3	31.21	0	0.00	31.25	3	1,544	0.19%
2018/05/21	1	32.28	20	32.30	32.30	-19	1,653	-1.15%
2018/05/17	3	31.91	0	0.00	31.85	3	1,799	0.17%
2018/05/16	1	32.04	0	0.00	32.06	1	1,892	0.05%
2018/05/15	20	32.12	0	32.07	32.05	20	1,944	1.03%
2018/05/14	3	32.16	3	32.10	32.16	0	2,061	0.00%
2018/05/04	5	31.09	0	0.00	30.92	5	2,219	0.23%
2018/05/03	1	30.71	0	0.00	30.83	1	2,290	0.04%
2018/05/02	1	30.88	0	0.00	30.88	1	2,377	0.04%
2018/04/27	4	30.75	0	0.00	30.84	4	2,528	0.16%
2018/04/26	1	31.41	0	0.00	31.61	1	2,567	0.04%
2018/04/25	1	31.78	0	0.00	31.76	1	2,559	0.04%
2018/04/23	0	0.00	1	30.78	31.01	-1	2,660	-0.04%
2018/04/20	3	30.99	0	0.00	30.90	3	2,675	0.11%
2018/04/19	1	31.27	0	0.00	31.38	1	2,698	0.04%
2018/04/18	2	30.71	0	0.00	30.72	2	2,704	0.07%
2018/04/16	3	31.28	0	0.00	31.19	3	2,709	0.11%
2018/04/13	0	0.00	3	31.89	31.83	-3	2,697	-0.11%
2018/04/12	1	32.15	0	0.00	32.01	1	2,709	0.04%
2018/04/09	3	31.42	10	31.31	31.37	-7	2,722	-0.26%
2018/04/03	3	31.18	0	0.00	31.13	3	2,740	0.11%
2018/03/31	3	31.77	0	0.00	31.70	3	2,777	0.11%
2018/03/30	3	31.70	0	0.00	31.80	3	2,791	0.11%
2018/03/29	2	31.11	15	31.21	31.44	-13	2,793	-0.47%
2018/03/28	2	31.38	0	0.00	31.34	2	2,790	0.07%
2018/03/26	3	31.53	0	0.00	31.54	3	2,770	0.11%
2018/03/23	5	31.97	0	0.00	31.90	5	2,736	0.18%
2018/03/22	5	33.09	0	0.00	32.90	5	2,697	0.19%
2018/03/19	4	33.01	0	0.00	33.00	4	2,638	0.15%
2018/03/16	4	33.15	0	0.00	33.15	4	2,632	0.15%
2018/03/14	2	33.00	0	0.00	32.99	2	2,655	0.08%
2018/03/13	3	33.27	0	0.00	33.30	3	2,639	0.11%
2018/03/12	3	33.48	0	0.00	33.50	3	2,712	0.11%
2018/03/09	5	33.25	0	0.00	33.30	5	2,831	0.18%
2018/03/07	0	0.00	7	33.16	33.18	-7	2,969	-0.24%
2018/03/06	1	32.70	0	0.00	33.02	1	2,999	0.03%
2018/03/05	0	0.00	2	33.06	32.84	-2	3,035	-0.07%
2018/03/02	2	33.12	0	0.00	33.05	2	3,044	0.07%
2018/03/01	2	33.58	0	0.00	33.50	2	3,041	0.07%
2018/02/27	5	34.25	0	0.00	34.03	5	3,042	0.16%
2018/02/23	2	34.17	0	0.00	33.96	2	3,117	0.06%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/12	1	32.18	0	0.00	32.38	1	3,191	0.03%
2018/02/09	9	32.15	4	32.84	31.95	5	3,194	0.16%
2018/02/08	1	33.99	4	34.20	33.89	-3	3,139	-0.10%
2018/02/07	11	35.75	0	0.00	35.53	11	3,079	0.36%
2018/02/06	3	35.67	1	35.88	35.77	2	3,023	0.07%
2018/02/02	3	36.02	0	0.00	35.99	3	2,880	0.10%
2018/01/31	0	0.00	2	35.66	35.66	-2	2,764	-0.07%
2018/01/30	12	35.50	0	0.00	35.58	12	2,753	0.44%
2018/01/29	1	36.50	1	36.23	36.20	0	2,705	0.00%
2018/01/26	2	36.19	21	36.04	36.13	-19	2,685	-0.71%
2018/01/25	1	35.86	0	0.00	35.95	1	2,629	0.04%
2018/01/22	2	35.48	12	35.70	35.43	-10	2,433	-0.41%
2018/01/19	2	35.71	0	0.00	35.75	2	2,394	0.08%
2018/01/18	10	35.43	5	35.38	35.50	5	2,408	0.21%
2018/01/17	3	35.06	0	0.00	35.16	3	2,372	0.13%
2018/01/16	11	34.82	6	34.82	34.94	5	2,314	0.22%
2018/01/15	7	34.85	0	0.00	34.95	7	2,305	0.30%
2018/01/09	1	33.25	0	0.00	33.50	1	2,371	0.04%
2018/01/08	0	0.00	1	33.24	33.25	-1	2,368	-0.04%