台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.18%
  • 成交量
    5,606
  • 產業
    上市
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/02752.6100.0052.75710,1190.07%
2020/07/0100.001051.3551.50-1010,353-0.10%
2020/06/302050.5800.0050.802010,4700.19%
2020/06/291149.471249.7049.71-110,703-0.01%
2020/06/24351.15551.2051.05-211,045-0.02%
2020/06/23150.50150.0550.50011,4170.00%
2020/06/18249.99249.4049.92012,8870.00%
2020/06/17149.72149.7649.60013,2110.00%
2020/06/123348.145647.9748.49-2314,478-0.16%
2020/06/111050.851750.2549.20-714,727-0.05%
2020/06/101450.9800.0051.151414,8500.09%
2020/06/09150.001050.1050.25-915,142-0.06%
2020/06/081850.17449.3549.951415,2810.09%
2020/06/05348.55348.6049.05015,2440.00%
2020/06/04248.382048.0148.15-1815,296-0.12%
2020/06/0300.00747.0047.51-715,337-0.05%
2020/06/02245.95246.0045.95015,3080.00%
2020/06/011445.591045.5045.56415,2730.03%
2020/05/29344.31244.1844.67115,1990.01%
2020/05/28144.001744.8644.31-1615,191-0.11%
2020/05/271445.251344.8844.87115,1820.01%
2020/05/26845.112145.0745.04-1315,160-0.09%
2020/05/252943.02843.2543.852115,0470.14%
2020/05/221143.741143.2843.02014,9440.00%
2020/05/21944.72544.9944.90414,8360.03%
2020/05/20144.21744.1744.00-614,732-0.04%
2020/05/19543.901744.1043.82-1214,660-0.08%
2020/05/181443.251643.0242.89-214,555-0.01%
2020/05/151743.203143.4743.36-1414,466-0.10%
2020/05/142243.63643.2942.851614,3130.11%
2020/05/13243.54144.0044.20114,1460.01%
2020/05/125544.0711343.8143.79-5814,065-0.41% 大賣/
2020/05/11444.94445.0844.87013,8920.00%
2020/05/085544.056044.1144.00-513,792-0.04%
2020/05/075143.355243.6243.62-113,661-0.01%
2020/05/065942.776442.6442.82-513,512-0.04%
2020/05/0510942.815742.7642.745213,3590.39% 大買/
2020/05/044542.053142.3042.181413,2140.11%
2020/04/301143.921044.1044.69112,9800.01%
2020/04/297343.04142.9042.967212,8260.56%
2020/04/287141.658141.6941.82-1012,664-0.08%
2020/04/275641.458540.7341.57-2912,611-0.23%
2020/04/24139.35439.3539.43-312,378-0.02%
2020/04/236440.098939.8239.66-2512,225-0.20%
2020/04/227538.848338.1839.07-811,915-0.07%
2020/04/2115540.3612539.0538.803011,7720.25% 大買/大賣/
2020/04/209241.2512241.2741.28-3011,423-0.26% 大賣/
2020/04/176041.926642.2941.55-611,312-0.05%
2020/04/1610239.2410439.7239.76-211,003-0.02% 大買/大賣/
2020/04/1515639.847640.0339.878010,8540.74% 大買/
2020/04/144539.304538.1539.53010,6610.00%
2020/04/139237.3412637.3337.27-3410,413-0.33% 大賣/
2020/04/103237.563637.3337.76-410,268-0.04%
2020/04/0910037.7110637.5337.43-610,121-0.06% 大賣/
2020/04/088037.338237.1537.83-29,867-0.02%
2020/04/079736.518436.4436.64139,5720.14%
2020/04/065734.736634.8635.31-99,293-0.10%
2020/04/013234.012734.0033.9758,9720.06%
2020/03/316733.886934.0133.94-28,754-0.02%
2020/03/302833.087032.7733.70-428,458-0.50%
2020/03/278035.082934.9533.99518,0040.64%
2020/03/26934.333233.7334.30-237,569-0.30%
2020/03/254233.683733.5833.4157,0620.07%
2020/03/242531.423531.5131.40-106,439-0.16%
2020/03/231328.332528.7628.25-125,892-0.20%
2020/03/209629.341730.3230.45795,4751.44%
2020/03/194326.628427.8026.40-414,886-0.84%
2020/03/18732.303531.0030.66-284,229-0.66%
2020/03/173132.931033.2532.88213,8920.54%
2020/03/165936.072035.9634.63393,4701.12%
2020/03/133535.891234.7837.64233,1990.72%
2020/03/123140.234039.6539.43-92,837-0.32%
2020/03/1100.002144.4643.42-212,642-0.79%
2020/03/102644.34443.7044.72222,5740.85%
2020/03/09744.8000.0044.3772,4370.29%
2020/03/06247.35247.8647.1402,3080.00%
2020/03/05248.69348.9348.92-12,247-0.04%
2020/03/0400.00147.4047.80-12,224-0.04%
2020/03/03247.5200.0047.4922,1880.09%
2020/03/02846.6600.0046.3882,1220.38%
2020/02/27247.4800.0047.2622,0260.10%
2020/02/26448.41148.6048.5431,9350.15%
2020/02/25349.0200.0049.4631,8720.16%
2020/02/18650.4800.0050.1561,6630.36%
2020/02/14151.8500.0051.8511,5860.06%
2020/02/1100.002050.6050.65-201,570-1.27%
2020/02/04248.83449.2949.38-21,450-0.14%
2020/02/03147.6400.0047.9111,4240.07%
2020/01/30549.94250.8548.2531,3070.23%
2020/01/16153.8500.0054.1511,1920.08%
2020/01/15154.9500.0054.3011,1870.08%
2020/01/131054.5500.0054.55101,1610.86%
2020/01/10153.85153.7053.7001,1460.00%
2020/01/07553.35552.6052.4001,1030.00%
2020/01/03254.605254.1454.20-501,087-4.60%
2020/01/02154.40754.1454.40-61,087-0.55%
2019/12/30354.5300.0054.2031,0780.28%
2019/12/2000.00153.7553.55-11,151-0.09%
2019/12/1300.00553.3353.25-51,124-0.44%
2019/12/122251.9300.0052.30221,0992.00%
2019/12/111050.481549.9450.50-51,078-0.46%
2019/12/1000.00149.8349.83-11,096-0.09%
2019/12/092650.3300.0050.35261,0912.38%
2019/12/06550.0000.0049.7251,0760.46%
2019/12/051349.6300.0049.62131,0691.22%
2019/12/02148.811148.8148.70-101,096-0.91%
2019/11/29548.6400.0048.3851,0980.46%
2019/11/2800.00249.8049.78-21,082-0.18%
2019/11/21448.96549.0749.26-11,188-0.08%
2019/11/2000.00149.8249.75-11,175-0.09%
2019/11/18249.31349.0749.55-11,197-0.08%
2019/11/11148.3600.0048.1011,3210.08%
2019/11/07249.5300.0049.5721,3150.15%
2019/11/0600.002650.0350.05-261,333-1.95%
2019/11/04248.7900.0049.0621,4200.14%
2019/10/23645.6400.0045.8061,5320.39%
2019/10/2200.002545.7346.07-251,534-1.63%
2019/10/2100.00245.1545.37-21,538-0.13%
2019/10/16345.171445.1045.19-111,586-0.69%
2019/10/1500.00144.8144.85-11,588-0.06%
2019/10/082843.8300.0043.89281,5621.79%
2019/10/07243.1300.0043.0721,5500.13%
2019/10/0400.00242.9242.80-21,565-0.13%
2019/10/02443.3000.0043.2641,5560.26%
2019/10/0100.00242.8243.51-21,550-0.13%
2019/09/2700.00142.6642.18-11,525-0.07%
2019/09/25142.2000.0042.1211,5510.06%
2019/09/24242.4200.0042.6921,5600.13%
2019/09/1900.00342.7542.42-31,606-0.19%
2019/09/181242.71242.7442.71101,5990.63%
2019/09/1700.002242.2542.23-221,615-1.36%
2019/09/1100.00241.5341.48-21,672-0.12%
2019/09/091441.6000.0041.65141,6710.84%
2019/09/06841.3500.0041.4781,6720.48%
2019/09/051141.16841.0741.1331,6670.18%
2019/09/0400.00440.3040.45-41,661-0.24%
2019/09/03539.86140.0039.7241,6820.24%
2019/09/02440.131040.0640.24-61,713-0.35%
2019/08/30139.841639.7039.96-151,727-0.87%
2019/08/2900.00438.9138.89-41,710-0.23%
2019/08/2800.00238.7138.79-21,709-0.12%
2019/08/27338.36338.4038.3301,7160.00%
2019/08/26438.1300.0038.1241,7530.23%
2019/08/23239.2100.0039.3521,7270.12%
2019/08/22239.64139.8039.2411,7330.06%
2019/08/21239.2800.0039.3921,7230.12%
2019/08/19438.78639.0439.11-21,716-0.12%
2019/08/16738.4000.0038.6071,7500.40%
2019/08/1400.00738.9638.70-71,731-0.40%
2019/08/13938.13138.2838.1981,7230.46%
2019/08/1200.00539.0438.93-51,736-0.29%
2019/08/0800.00238.2738.94-21,759-0.11%
2019/08/07438.1300.0038.0841,7590.23%
2019/08/063837.08337.9338.34351,7801.97%
2019/08/05438.6200.0038.4041,7590.23%
2019/08/02339.091.439.1339.1311,7810.09%
2019/08/01440.50140.4940.3531,7680.17%
2019/07/31140.90240.6640.90-11,770-0.06%
2019/07/30141.34141.3841.2901,7450.00%
2019/07/250.141.7400.0041.7701,7690.01%
2019/07/230.141.4800.0041.5401,7660.01%
2019/07/1900.001041.1941.10-101,768-0.57%
2019/07/1800.00140.4640.41-11,759-0.06%
2019/07/15640.771140.4440.77-51,750-0.29%
2019/07/12140.4500.0040.4311,7530.06%
2019/07/11240.5700.0040.4921,7530.11%
2019/07/1000.00239.7239.93-21,742-0.11%
2019/07/09239.27539.1239.24-31,733-0.17%
2019/07/080.139.3800.0039.3201,7290.01%
2019/07/04239.69439.6839.65-21,730-0.12%
2019/07/03239.32239.1839.3401,7300.00%
2019/07/0200.00240.1040.10-21,706-0.12%
2019/07/01540.25240.0040.2631,7120.18%
2019/06/28238.7200.0038.7521,7130.12%
2019/06/26138.4300.0038.2411,7110.06%
2019/06/25138.44138.9938.5101,7000.00%
2019/06/24439.0000.0039.0641,6930.24%
2019/06/21439.04338.9838.7511,6710.06%
2019/06/2000.00238.8538.81-21,678-0.12%
2019/06/17137.0600.0037.0211,6520.06%
2019/06/11137.05337.3237.43-21,636-0.12%
2019/06/10236.69236.8037.1001,6070.00%
2019/06/06335.90235.8835.8511,5780.06%
2019/05/31135.991136.5136.49-101,504-0.66%
2019/05/3000.001235.6835.79-121,484-0.81%
2019/05/29335.06835.2035.25-51,474-0.34%
2019/05/281735.5500.0035.55171,4691.16%
2019/05/24535.6200.0035.6151,4920.33%
2019/05/23735.57235.5035.5051,4810.34%
2019/05/22436.802036.7036.70-161,439-1.11%
2019/05/212036.38236.7336.74181,4321.26%
2019/05/2000.00136.7036.45-11,398-0.07%
2019/05/17436.80236.8736.4221,4030.14%
2019/05/16437.30137.3937.0031,3790.22%
2019/05/1500.00337.6537.71-31,343-0.22%
2019/05/14236.88337.7037.44-11,324-0.08%
2019/05/13638.2000.0037.7561,2980.46%
2019/05/10338.76438.9838.81-11,269-0.08%
2019/05/09238.8900.0038.9221,2290.16%
2019/05/08240.08140.1040.1011,2250.08%
2019/05/0700.00240.2140.56-21,234-0.16%
2019/05/06339.8900.0039.7531,2780.23%
2019/05/0300.00141.0041.38-11,261-0.08%
2019/04/2900.00240.1840.24-21,288-0.16%
2019/04/26140.2400.0040.0811,3230.08%
2019/04/25340.94440.9340.94-11,328-0.08%
2019/04/2400.00140.8840.71-11,347-0.07%
2019/04/2300.00240.7240.72-21,392-0.14%
2019/04/1900.00140.9040.36-11,494-0.07%
2019/04/1800.00140.6440.26-11,502-0.07%
2019/04/1700.001040.4840.48-101,584-0.63%
2019/04/1500.00139.4739.70-11,702-0.06%
2019/04/11139.0000.0039.0111,8620.05%
2019/04/1000.00139.2139.42-11,930-0.05%
2019/04/09138.931039.2039.25-91,969-0.46%
2019/03/29136.74237.3137.33-12,159-0.05%
2019/03/28136.7000.0036.7312,2220.04%
2019/03/2600.00236.8536.93-22,309-0.09%
2019/03/25236.4000.0036.4222,3530.08%
2019/03/22137.26237.6137.52-12,377-0.04%
2019/03/2100.00137.1637.38-12,437-0.04%
2019/03/20136.7000.0036.7512,4720.04%
2019/03/1800.002036.3836.50-202,554-0.78%
2019/03/1500.00136.1536.10-12,616-0.04%
2019/03/14135.5700.0035.5712,6760.04%
2019/03/13135.44135.5835.6602,8440.00%
2019/03/1200.00135.8335.70-12,926-0.03%
2019/03/06135.42535.4035.42-43,178-0.13%
2019/02/2700.00235.8035.80-23,313-0.06%
2019/02/26136.00135.9435.8803,3590.00%
2019/02/25135.77135.9035.9103,3980.00%
2019/02/22135.24135.3135.3303,4370.00%
2019/02/21135.3600.0035.4913,4820.03%
2019/02/20334.821.534.8834.9713,4830.04%
2019/02/19134.261034.2834.26-93,511-0.26%
2019/02/1800.002.134.1134.30-23,561-0.06%
2019/02/15133.621033.8733.60-93,585-0.25%
2019/02/14133.9900.0033.8713,6570.03%
2019/02/131.333.95533.9333.96-33,697-0.10%
2019/02/12833.89333.8433.9653,7710.13%
2019/02/1100.004633.6933.52-463,844-1.20%
2019/01/305032.872432.9532.90263,9010.67%
2019/01/29232.75232.9032.9003,9320.00%
2019/01/25133.10133.3333.2804,0870.00%
2019/01/240.332.6400.0032.5304,1140.01%
2019/01/22132.3900.0032.4714,2930.02%
2019/01/2100.00232.6332.64-24,380-0.05%
2019/01/1800.001132.0932.28-114,535-0.24%
2019/01/17531.9200.0031.9254,7100.11%
2019/01/16131.9300.0031.8914,8480.02%
2019/01/1500.00331.9532.02-34,972-0.06%
2019/01/14231.2400.0031.3125,0280.04%
2019/01/0900.00130.9831.56-15,175-0.02%
2019/01/0800.001030.5130.59-105,146-0.19%
2019/01/0700.001930.5030.67-195,227-0.36%
2019/01/04829.35429.5429.3745,3230.08%
2019/01/0311830.0720830.2630.04-905,534-1.63% 大買/大賣/
2019/01/0220331.0010030.4030.471035,5781.85% 大買/鉅額交易
2018/12/2810031.1610831.2531.34-85,671-0.14% 大賣/
2018/12/2700.002731.1531.10-275,794-0.47%
2018/12/26130.41229.9629.96-15,808-0.02%
2018/12/252529.95630.0130.18195,7940.33%
2018/12/24531.1000.0031.1555,7790.09%
2018/12/22331.00431.0231.02-15,779-0.02%
2018/12/21931.08231.1531.3275,8030.12%
2018/12/20331.4000.0031.2335,7780.05%
2018/12/18231.6700.0031.6025,7600.03%
2018/12/17631.92231.9032.0445,7730.07%
2018/12/14231.38531.4231.58-35,742-0.05%
2018/12/136132.096032.2932.2815,6900.02%
2018/12/1200.00631.6732.13-65,674-0.11%
2018/12/111431.27431.3631.38105,6560.18%
2018/12/10331.0200.0030.9135,6890.05%
2018/12/071631.69331.6831.74135,6710.23%
2018/12/06431.4900.0031.1645,6590.07%
2018/12/0300.00234.1034.38-25,516-0.04%
2018/11/3000.002232.8232.55-225,396-0.41%
2018/11/2900.00133.0032.64-15,375-0.02%
2018/11/2800.00232.0032.60-25,300-0.04%
2018/11/27231.50231.8331.8905,2570.00%
2018/11/2600.00332.0931.92-35,242-0.06%
2018/11/2300.0010031.3031.20-1005,203-1.92%
2018/11/2210131.802531.7531.59765,2141.46% 大買/
2018/11/21131.668431.3131.78-835,192-1.60%
2018/11/209031.7100.0031.75905,1531.75%
2018/11/1900.00232.2032.23-25,117-0.04%
2018/11/16132.3000.0032.1315,1210.02%
2018/11/1510031.8010332.3032.40-35,097-0.06% 大賣/
2018/11/131031.32531.8231.9855,0220.10%
2018/11/1200.00232.4732.44-24,968-0.04%
2018/11/0911432.4611032.2232.2244,9690.08% 大買/大賣/
2018/11/0800.001233.3033.06-124,921-0.24%
2018/11/071032.84132.8632.8294,8340.19%
2018/11/0600.00232.5232.11-24,802-0.04%
2018/11/05232.2800.0032.4424,7600.04%
2018/11/02432.66532.6132.83-14,682-0.02%
2018/11/0100.006532.1332.49-654,572-1.42%
2018/10/316231.8800.0031.90624,4861.38%
2018/10/2900.00630.4930.47-64,306-0.14%
2018/10/261030.27230.5730.1784,2200.19%
2018/10/251630.521630.5630.3404,0490.00%
2018/10/241832.121032.2832.0083,8520.21%
2018/10/23132.82132.7732.1403,7000.00%
2018/10/22333.32433.4333.46-13,561-0.03%
2018/10/19432.6200.0033.3443,4590.12%
2018/10/174333.83134.2033.43423,3261.26%
2018/10/16333.46233.4033.4013,2930.03%
2018/10/152533.13333.0132.92223,2630.67%
2018/10/121432.95733.2833.7873,1700.22%
2018/10/111033.3100.0031.65103,0080.33%
2018/10/091037.45137.4437.4092,7060.33%
2018/10/04238.8900.0038.8922,3520.09%
2018/10/0300.00240.0640.01-22,299-0.09%
2018/10/02240.4800.0040.0222,2810.09%
2018/09/28141.19240.6140.70-12,284-0.04%
2018/09/27140.7200.0040.9712,2530.04%
2018/09/26140.7900.0040.7712,2120.05%
2018/09/25140.7000.0040.8312,2280.04%
2018/09/21140.03140.4040.6702,2170.00%
2018/09/20140.00139.9540.0002,2080.00%
2018/09/1400.00140.1140.59-12,173-0.05%
2018/09/13139.1100.0039.2012,1360.05%
2018/09/12139.6500.0039.4212,0970.05%
2018/09/0700.00239.9439.95-21,994-0.10%
2018/09/06440.4700.0040.2841,9830.20%
2018/07/31140.00140.2440.1801,9860.00%
2018/07/27840.20840.1440.2002,0070.00%
2018/07/26139.62139.5139.6202,0540.00%
2018/07/24439.35439.2839.3502,0990.00%
2018/07/23439.12539.0139.12-12,114-0.05%
2018/07/2000.00138.5638.69-12,076-0.05%
2018/07/1300.00237.7838.00-22,298-0.09%
2018/07/11336.53336.6936.5102,3010.00%
2018/07/0900.00236.9036.87-22,262-0.09%
2018/07/061435.56735.7436.0472,2280.31%
2018/06/26535.542535.6836.06-202,201-0.91%
2018/06/20536.8100.0036.8152,3110.22%
2018/06/19136.6000.0036.2612,3160.04%
2018/06/151037.20636.9637.4142,2930.17%
2018/06/1400.00537.2137.13-52,298-0.22%
2018/06/11538.0100.0038.0152,3210.22%
2018/06/081038.2200.0037.86102,3570.42%
2018/06/07538.6000.0038.5852,3660.21%
2018/06/0400.001237.4237.80-122,445-0.49%
2018/06/0100.00136.5236.59-12,430-0.04%
2018/05/30235.8400.0035.7722,5360.08%
2018/05/2900.00536.6136.79-52,578-0.19%
2018/05/2800.00537.0537.14-52,592-0.19%
2018/05/24536.67436.6636.6612,6330.04%
2018/05/2300.00336.5636.42-32,676-0.11%
2018/05/2200.00336.8636.75-32,693-0.11%
2018/05/21536.6900.0037.0452,7620.18%
2018/05/18236.2500.0036.0322,7780.07%
2018/05/17136.3000.0036.2012,8940.03%
2018/05/16336.40236.5136.4412,9220.03%
2018/05/1500.00536.6236.44-53,031-0.16%
2018/05/1400.00736.6736.97-73,191-0.22%
2018/05/1100.00136.2836.27-13,186-0.03%
2018/05/0800.00535.0235.06-53,132-0.16%
2018/05/03134.11534.0234.04-43,113-0.13%
2018/05/02234.881434.7134.82-123,114-0.39%
2018/04/30334.9900.0035.1233,1240.10%
2018/04/27634.3200.0034.3463,0970.19%
2018/04/26534.7400.0033.9853,0910.16%
2018/04/25334.10234.4234.4113,0530.03%
2018/04/23735.5200.0035.3272,9630.24%
2018/04/201335.9700.0035.85132,9250.44%
2018/04/19637.25237.3637.3642,8150.14%
2018/04/17236.4300.0036.1522,7960.07%
2018/04/1300.00737.1637.15-72,747-0.25%
2018/04/11237.42837.3337.39-62,756-0.22%
2018/04/09736.79136.6536.8262,7380.22%
2018/04/03136.0200.0036.2512,7230.04%
2018/04/02536.82136.6936.7142,7020.15%
2018/03/31437.2200.0037.1842,7190.15%
2018/03/30137.36237.2637.11-12,719-0.04%
2018/03/28236.501136.9836.50-92,666-0.34%
2018/03/27337.6100.0037.6132,6040.12%
2018/03/2600.00436.0036.61-42,559-0.16%
2018/03/23236.181436.1536.15-122,520-0.48%
2018/03/22237.671338.2037.70-112,460-0.45%
2018/03/2100.00137.9237.92-12,424-0.04%
2018/03/20337.79437.7937.79-12,451-0.04%
2018/03/1400.00238.2538.06-22,452-0.08%
2018/03/1300.00138.6638.66-12,423-0.04%
2018/03/121037.85837.7538.0822,4350.08%
2018/03/0900.001336.8936.95-132,443-0.53%
2018/03/0800.00136.6136.80-12,430-0.04%
2018/03/07136.1600.0035.9212,3900.04%
2018/03/0600.00136.0736.30-12,406-0.04%
2018/03/05535.2800.0035.1952,3850.21%
2018/03/02435.5100.0035.5542,3480.17%
2018/02/2700.00636.8036.56-62,278-0.26%
2018/02/2600.004036.7536.51-402,245-1.78%
2018/02/22535.4500.0035.3852,2080.23%
2018/02/21435.4800.0035.7842,1900.18%
2018/02/1200.00533.9834.10-52,122-0.24%
2018/02/091233.15132.6633.60112,0980.52%
2018/02/081534.6200.0034.78151,9840.76%
2018/02/07935.01835.0634.7011,9700.05%
2018/02/063834.425433.8433.60-161,856-0.86%
2018/02/052937.311237.4837.48171,6591.02%
2018/02/012239.1400.0039.13221,5961.38%
2018/01/31138.20538.2738.68-41,569-0.25%
2018/01/30239.1500.0038.5321,5440.13%
2018/01/29239.4500.0039.4321,5350.13%
2018/01/2500.00339.2839.07-31,504-0.20%
2018/01/24438.82438.8738.8201,4560.00%
2018/01/22339.1100.0039.5231,4520.21%
2018/01/1900.00138.9838.98-11,440-0.07%
2018/01/18338.57638.5438.35-31,420-0.21%
2018/01/1700.003637.3537.46-361,387-2.59%
2018/01/16237.34237.2537.3401,3880.00%
2018/01/151237.1400.0037.16121,3760.87%
2018/01/122636.53236.7236.71241,3621.76%
2018/01/1000.00236.6236.23-21,340-0.15%
2018/01/0900.00136.7136.71-11,343-0.07%
2018/01/0800.00136.6536.66-11,346-0.07%
2017/12/2700.001033.9133.93-101,392-0.72%
2017/12/22634.2500.0034.3061,4110.42%
2017/12/19233.8500.0033.8421,5320.13%
2017/12/15133.8000.0034.0311,5780.06%
2017/12/14434.5300.0034.5141,5690.25%
2017/12/1300.00233.8933.95-21,561-0.13%
2017/12/08233.82133.7533.7611,5400.06%
2017/12/06133.75634.4333.75-51,512-0.33%
2017/12/05234.8800.0034.8821,4760.14%
2017/12/0400.00335.4035.40-31,467-0.20%
2017/12/01434.9000.0035.0741,4690.27%
2017/11/30335.2800.0035.0131,4340.21%
2017/11/28236.2000.0035.9821,3750.15%
2017/11/2700.00236.4136.39-21,368-0.15%
2017/11/2400.00337.1037.22-31,366-0.22%
2017/11/23137.18237.2237.19-11,383-0.07%
2017/11/22837.21937.3037.10-11,413-0.07%
2017/11/21336.5900.0036.7931,3970.21%
2017/11/17136.42236.1536.37-11,432-0.07%
2017/11/16235.6000.0035.7221,4390.14%
2017/11/14536.1900.0036.1951,4420.35%
2017/10/24136.49136.5436.4901,8810.00%
2017/10/20136.5800.0036.5911,9620.05%
2017/10/19236.79236.9736.7601,9810.00%
2017/10/1300.00436.0636.09-42,019-0.20%
2017/10/12336.101035.9436.11-72,046-0.34%
2017/10/11635.33735.4635.54-12,038-0.05%
2017/10/0600.00434.6934.67-41,975-0.20%
2017/10/05134.67534.6834.67-41,986-0.20%
2017/09/28533.4200.0033.4452,0770.24%
2017/09/2700.002033.5833.61-202,079-0.96%
2017/09/261233.5200.0033.21122,0750.58%
2017/09/251833.8000.0033.68182,0470.88%
2017/09/22534.3200.0034.3052,0160.25%
2017/09/1800.00435.4335.49-42,032-0.20%
2017/09/1200.00335.2035.20-32,105-0.14%
2017/09/01235.34235.4035.3802,2270.00%
2017/08/30135.01735.0035.00-62,232-0.27%
2017/08/28234.79235.0134.8302,2110.00%
2017/08/25234.92334.9034.92-12,256-0.04%
2017/08/24234.67234.6734.6602,2540.00%
2017/08/23134.2800.0034.1112,2290.04%
2017/08/2200.00634.1134.13-62,213-0.27%
2017/08/2100.00233.6133.63-22,207-0.09%
2017/08/1800.00133.5233.58-12,218-0.05%
2017/08/1600.00133.3333.40-12,201-0.05%
2017/08/1500.00433.6033.56-42,184-0.18%
2017/08/14133.5000.0033.2812,1740.05%
2017/08/1000.00233.8833.92-22,086-0.10%
2017/08/09834.5900.0034.4582,0570.39%
2017/08/08435.02435.0335.0002,0360.00%
2017/08/07935.03734.9735.0422,0430.10%
2017/08/04534.48534.4034.4702,0280.00%
2017/08/031234.101234.2134.3402,0330.00%
2017/08/02434.611334.5634.62-92,006-0.45%
2017/08/01134.19134.1834.0702,0490.00%
2017/07/28233.81434.0033.81-22,020-0.10%
2017/07/2700.00234.5534.59-21,984-0.10%
2017/07/25134.0600.0034.0712,0370.05%
2017/07/21733.9400.0033.9072,0610.34%
2017/07/20234.3000.0034.2722,0550.10%
2017/07/19234.41734.2034.21-52,131-0.23%
2017/07/13333.88333.9433.8802,1900.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音