台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/18249.31349.0749.55-1585-0.17 %
2019/11/11148.3600.0048.1012,1020.05 %
2019/11/07249.5300.0049.5721,4430.14 %
2019/11/0600.002650.0350.05-261,167-2.23 %
2019/11/04248.7900.0049.0621,5110.13 %
2019/10/23645.6400.0045.8066680.90 %
2019/10/2200.002545.7346.07-25741-3.37 %
2019/10/2100.00245.1545.37-2938-0.21 %
2019/10/16345.171445.1045.19-11831-1.32 %
2019/10/1500.00144.8144.85-1934-0.11 %
2019/10/082843.8300.0043.89282,0831.34 %
2019/10/07243.1300.0043.0726490.31 %
2019/10/0400.00242.9242.80-21,094-0.18 %
2019/10/02443.3000.0043.2641,0610.38 %
2019/10/0100.00242.8243.51-22,535-0.08 %
2019/09/2700.00142.6642.18-1910-0.11 %
2019/09/25142.2000.0042.1211,4400.07 %
2019/09/24242.4200.0042.6924760.42 %
2019/09/1900.00342.7542.42-31,616-0.19 %
2019/09/181242.71242.7442.71109611.04 %
2019/09/1700.002242.2542.23-22967-2.28 %
2019/09/1100.00241.5341.48-2716-0.28 %
2019/09/091441.6000.0041.65141,0991.27 %
2019/09/06841.3500.0041.4781,7490.46 %
2019/09/051141.16841.0741.1331,6860.18 %
2019/09/0400.00440.3040.45-41,211-0.33 %
2019/09/03539.86140.0039.7241,2690.32 %
2019/09/02440.131040.0640.24-61,215-0.49 %
2019/08/30139.841639.7039.96-153,130-0.48 %
2019/08/2900.00438.9138.89-41,246-0.32 %
2019/08/2800.00238.7138.79-21,522-0.13 %
2019/08/27338.36338.4038.3301,5360.00 %
2019/08/26438.1300.0038.1243,2430.12 %
2019/08/23239.2100.0039.3521,0240.20 %
2019/08/22239.64139.8039.2411,6960.06 %
2019/08/21239.2800.0039.3921,3860.14 %
2019/08/19438.78639.0439.11-21,947-0.10 %
2019/08/16738.4000.0038.6072,3280.30 %
2019/08/1400.00738.9638.70-72,255-0.31 %
2019/08/13938.13138.2838.1982,1960.36 %
2019/08/1200.00539.0438.93-51,839-0.27 %
2019/08/0800.00238.2738.94-22,519-0.08 %
2019/08/07438.1300.0038.0842,4420.16 %
2019/08/063837.08337.9338.34354,9590.71 %
2019/08/05438.6200.0038.4042,6060.15 %
2019/08/02339.091.439.1339.1313,0330.05 %
2019/08/01440.50140.4940.3538940.34 %
2019/07/31140.90240.6640.90-12,890-0.03 %
2019/07/30141.34141.3841.2904400.00 %
2019/07/250.141.7400.0041.7705920.02 %
2019/07/230.141.4800.0041.5409710.01 %
2019/07/1900.001041.1941.10-102,035-0.49 %
2019/07/1800.00140.4640.41-11,874-0.05 %
2019/07/15640.771140.4440.77-51,518-0.33 %
2019/07/12140.4500.0040.4317600.13 %
2019/07/11240.5700.0040.4921,3830.14 %
2019/07/1000.00239.7239.93-21,518-0.13 %
2019/07/09239.27539.1239.24-3755-0.40 %
2019/07/080.139.3800.0039.3201,1070.01 %
2019/07/04239.69439.6839.65-21,050-0.19 %
2019/07/03239.32239.1839.3402,4360.00 %
2019/07/0200.00240.1040.10-2618-0.32 %
2019/07/01540.25240.0040.2631,9950.15 %
2019/06/28238.7200.0038.7529860.20 %
2019/06/26138.4300.0038.2411,3680.07 %
2019/06/25138.44138.9938.5101,1750.00 %
2019/06/24439.0000.0039.0641,9110.21 %
2019/06/21439.04338.9838.7512,3800.04 %
2019/06/2000.00238.8538.81-21,513-0.13 %
2019/06/17137.0600.0037.0219620.10 %
2019/06/11137.05337.3237.43-22,494-0.08 %
2019/06/10236.69236.8037.1003,1150.00 %
2019/06/06335.90235.8835.8512,0600.05 %
2019/05/31135.991136.5136.49-103,723-0.27 %
2019/05/3000.001235.6835.79-121,726-0.70 %
2019/05/29335.06835.2035.25-51,343-0.37 %
2019/05/281735.5500.0035.55171,1031.54 %
2019/05/24535.6200.0035.6151,7900.28 %
2019/05/23735.57235.5035.5053,9770.13 %
2019/05/22436.802036.7036.70-162,086-0.77 %
2019/05/212036.38236.7336.74182,6300.68 %
2019/05/2000.00136.7036.45-11,741-0.06 %
2019/05/17436.80236.8736.4222,9990.07 %
2019/05/16437.30137.3937.0033,2370.09 %
2019/05/1500.00337.6537.71-32,516-0.12 %
2019/05/14236.88337.7037.44-13,670-0.03 %
2019/05/13638.2000.0037.7563,7340.16 %
2019/05/10338.76438.9838.81-13,919-0.03 %
2019/05/09238.8900.0038.9222,2420.09 %
2019/05/08240.08140.1040.1011,0000.10 %
2019/05/0700.00240.2140.56-21,389-0.14 %
2019/05/06339.8900.0039.7531,8290.16 %
2019/05/0300.00141.0041.38-11,092-0.09 %
2019/04/2900.00240.1840.24-2537-0.37 %
2019/04/26140.2400.0040.0811,5780.06 %
2019/04/25340.94440.9340.94-1569-0.18 %
2019/04/2400.00140.8840.71-11,515-0.07 %
2019/04/2300.00240.7240.72-2625-0.32 %
2019/04/1900.00140.9040.36-11,308-0.08 %
2019/04/1800.00140.6440.26-11,676-0.06 %
2019/04/1700.001040.4840.48-10764-1.31 %
2019/04/1500.00139.4739.70-1988-0.10 %
2019/04/11139.0000.0039.0111,0070.10 %
2019/04/1000.00139.2139.42-1878-0.11 %
2019/04/09138.931039.2039.25-91,047-0.86 %
2019/03/29136.74237.3137.33-11,334-0.07 %
2019/03/28136.7000.0036.7317250.14 %
2019/03/2600.00236.8536.93-2613-0.33 %
2019/03/25236.4000.0036.4222,7890.07 %
2019/03/22137.26237.6137.52-11,327-0.08 %
2019/03/2100.00137.1637.38-11,382-0.07 %
2019/03/20136.7000.0036.7511,9380.05 %
2019/03/1800.002036.3836.50-20987-2.03 %
2019/03/1500.00136.1536.10-11,356-0.07 %
2019/03/14135.5700.0035.5715580.18 %
2019/03/13135.44135.5835.6607010.00 %
2019/03/1200.00135.8335.70-11,392-0.07 %
2019/03/06135.42535.4035.42-4501-0.80 %
2019/02/2700.00235.8035.80-21,014-0.20 %
2019/02/26136.00135.9435.8801,2050.00 %
2019/02/25135.77135.9035.9102,2710.00 %
2019/02/22135.24135.3135.3301,0900.00 %
2019/02/21135.3600.0035.4911,4860.07 %
2019/02/20334.821.534.8834.9711,6350.09 %
2019/02/19134.261034.2834.26-9595-1.51 %
2019/02/1800.002.134.1134.30-22,034-0.10 %
2019/02/15133.621033.8733.60-91,564-0.58 %
2019/02/14133.9900.0033.8711,1000.09 %
2019/02/131.333.95533.9333.96-31,385-0.27 %
2019/02/12833.89333.8433.9652,1130.24 %
2019/02/1100.004633.6933.52-461,955-2.35 %
2019/01/305032.872432.9532.90261,5301.70 %
2019/01/29232.75232.9032.9001,9830.00 %
2019/01/25133.10133.3333.2804,0540.00 %
2019/01/240.332.6400.0032.5308090.04 %
2019/01/22132.3900.0032.4711,1750.09 %
2019/01/2100.00232.6332.64-22,161-0.09 %
2019/01/1800.001132.0932.28-112,587-0.43 %
2019/01/17531.9200.0031.9251,8940.26 %
2019/01/16131.9300.0031.8911,7200.06 %
2019/01/1500.00331.9532.02-34,218-0.07 %
2019/01/14231.2400.0031.3122,6170.08 %
2019/01/0900.00130.9831.56-16,562-0.02 %
2019/01/0800.001030.5130.59-102,240-0.45 %
2019/01/0700.001930.5030.67-196,304-0.30 %
2019/01/04829.35429.5429.3746,8880.06 %
2019/01/0311830.0720830.2630.04-904,256-2.11 % 大買/大賣/
2019/01/0220331.0010030.4030.471035,0662.03 % 大買/鉅額交易
2018/12/2810031.1610831.2531.34-83,204-0.25 % 大賣/
2018/12/2700.002731.1531.10-275,167-0.52 %
2018/12/26130.41229.9629.96-13,406-0.03 %
2018/12/252529.95630.0130.18195,2620.36 %
2018/12/24531.1000.0031.1551,6680.30 %
2018/12/22331.00431.0231.02-12,692-0.04 %
2018/12/21931.08231.1531.3275,1160.14 %
2018/12/20331.4000.0031.2334,4500.07 %
2018/12/18231.6700.0031.6023,2730.06 %
2018/12/17631.92231.9032.0444,2370.09 %
2018/12/14231.38531.4231.58-34,948-0.06 %
2018/12/136132.096032.2932.2813,4400.03 %
2018/12/1200.00631.6732.13-65,169-0.12 %
2018/12/111431.27431.3631.38102,7740.36 %
2018/12/10331.0200.0030.9134,7020.06 %
2018/12/071631.69331.6831.74134,9240.26 %
2018/12/06431.4900.0031.16410,6700.04 %
2018/12/0300.00234.1034.38-28,854-0.02 %
2018/11/3000.002232.8232.55-222,206-1.00 %
2018/11/2900.00133.0032.64-15,238-0.02 %
2018/11/2800.00232.0032.60-24,016-0.05 %
2018/11/27231.50231.8331.8903,2440.00 %
2018/11/2600.00332.0931.92-35,010-0.06 %
2018/11/2300.0010031.3031.20-1003,757-2.66 %
2018/11/2210131.802531.7531.59763,5752.13 % 大買/
2018/11/21131.668431.3131.78-834,597-1.81 %
2018/11/209031.7100.0031.75903,7782.38 %
2018/11/1900.00232.2032.23-21,562-0.13 %
2018/11/16132.3000.0032.1313,3190.03 %
2018/11/1510031.8010332.3032.40-33,593-0.08 % 大賣/
2018/11/131031.32531.8231.9855,8780.09 %
2018/11/1200.00232.4732.44-23,502-0.06 %
2018/11/0911432.4611032.2232.2245,8430.07 % 大買/大賣/
2018/11/0800.001233.3033.06-126,501-0.18 %
2018/11/071032.84132.8632.8295,3650.17 %
2018/11/0600.00232.5232.11-23,386-0.06 %
2018/11/05232.2800.0032.4425,3450.04 %
2018/11/02432.66532.6132.83-17,488-0.01 %
2018/11/0100.006532.1332.49-655,637-1.15 %
2018/10/316231.8800.0031.90627,4150.84 %
2018/10/2900.00630.4930.47-66,419-0.09 %
2018/10/261030.27230.5730.17811,4510.07 %
2018/10/251630.521630.5630.34013,0710.00 %
2018/10/241832.121032.2832.00810,1700.08 %
2018/10/23132.82132.7732.1409,1600.00 %
2018/10/22333.32433.4333.46-17,578-0.01 %
2018/10/19432.6200.0033.3445,7910.07 %
2018/10/174333.83134.2033.43428,1720.51 %
2018/10/16333.46233.4033.4014,8220.02 %
2018/10/152533.13333.0132.92227,0870.31 %
2018/10/121432.95733.2833.78712,0670.06 %
2018/10/111033.3100.0031.651019,5810.05 %
2018/10/091037.45137.4437.4096,9050.13 %
2018/10/04238.8900.0038.8926,0240.03 %
2018/10/0300.00240.0640.01-22,564-0.08 %
2018/10/02240.4800.0040.0224,3450.05 %
2018/09/28141.19240.6140.70-14,104-0.02 %
2018/09/27140.7200.0040.9713,6160.03 %
2018/09/26140.7900.0040.7712,1510.05 %
2018/09/25140.7000.0040.8313,4430.03 %
2018/09/21140.03140.4040.6704,0630.00 %
2018/09/20140.00139.9540.0002,3570.00 %
2018/09/1400.00140.1140.59-14,770-0.02 %
2018/09/13139.1100.0039.2013,6040.03 %
2018/09/12139.6500.0039.4214,2100.02 %
2018/09/0700.00239.9439.95-22,279-0.09 %
2018/09/06440.4700.0040.2841,6290.25 %
2018/07/31140.00140.2440.1801,2580.00 %
2018/07/27840.20840.1440.2007910.00 %
2018/07/26139.62139.5139.6201,4730.00 %
2018/07/24439.35439.2839.3501,2140.00 %
2018/07/23439.12539.0139.12-16,149-0.02 %
2018/07/2000.00138.5638.69-13,046-0.03 %
2018/07/1300.00237.7838.00-22,870-0.07 %
2018/07/11336.53336.6936.5102,8990.00 %
2018/07/0900.00236.9036.87-23,586-0.06 %
2018/07/061435.56735.7436.0472,5760.27 %
2018/06/26535.542535.6836.06-203,319-0.60 %
2018/06/20536.8100.0036.8152,7240.18 %
2018/06/19136.6000.0036.2612,2170.05 %
2018/06/151037.20636.9637.4141,1570.35 %
2018/06/1400.00537.2137.13-51,618-0.31 %
2018/06/11538.0100.0038.0151,1270.44 %
2018/06/081038.2200.0037.86101,4740.68 %
2018/06/07538.6000.0038.5851,8040.28 %
2018/06/0400.001237.4237.80-123,272-0.37 %
2018/06/0100.00136.5236.59-11,336-0.07 %
2018/05/30235.8400.0035.7722,1870.09 %
2018/05/2900.00536.6136.79-51,742-0.29 %
2018/05/2800.00537.0537.14-51,032-0.48 %
2018/05/24536.67436.6636.6614790.21 %
2018/05/2300.00336.5636.42-31,184-0.25 %
2018/05/2200.00336.8636.75-31,148-0.26 %
2018/05/21536.6900.0037.0452,5780.19 %
2018/05/18236.2500.0036.0321,1090.18 %
2018/05/17136.3000.0036.2019340.11 %
2018/05/16336.40236.5136.4411,3450.07 %
2018/05/1500.00536.6236.44-52,632-0.19 %
2018/05/1400.00736.6736.97-73,418-0.20 %
2018/05/1100.00136.2836.27-14,517-0.02 %
2018/05/0800.00535.0235.06-51,984-0.25 %
2018/05/03134.11534.0234.04-43,572-0.11 %
2018/05/02234.881434.7134.82-121,817-0.66 %
2018/04/30334.9900.0035.1233,1220.10 %
2018/04/27634.3200.0034.3462,1470.28 %
2018/04/26534.7400.0033.9853,8660.13 %
2018/04/25334.10234.4234.4114,8710.02 %
2018/04/23735.5200.0035.3273,4280.20 %
2018/04/201335.9700.0035.85137,9990.16 %
2018/04/19637.25237.3637.3642,9140.14 %
2018/04/17236.4300.0036.1523,7200.05 %
2018/04/1300.00737.1637.15-71,171-0.60 %
2018/04/11237.42837.3337.39-61,726-0.35 %
2018/04/09736.79136.6536.8262,3790.25 %
2018/04/03136.0200.0036.2513,1210.03 %
2018/04/02536.82136.6936.7141,3000.31 %
2018/03/31437.2200.0037.1848310.48 %
2018/03/30137.36237.2637.11-13,799-0.03 %
2018/03/28236.501136.9836.50-94,217-0.21 %
2018/03/27337.6100.0037.6133,3520.09 %
2018/03/2600.00436.0036.61-42,952-0.14 %
2018/03/23236.181436.1536.15-124,607-0.26 %
2018/03/22237.671338.2037.70-113,029-0.36 %
2018/03/2100.00137.9237.92-1824-0.12 %
2018/03/20337.79437.7937.79-11,485-0.07 %
2018/03/1400.00238.2538.06-23,296-0.06 %
2018/03/1300.00138.6638.66-12,002-0.05 %
2018/03/121037.85837.7538.0823,4700.06 %
2018/03/0900.001336.8936.95-132,159-0.60 %
2018/03/0800.00136.6136.80-13,305-0.03 %
2018/03/07136.1600.0035.9212,3490.04 %
2018/03/0600.00136.0736.30-15,220-0.02 %
2018/03/05535.2800.0035.1953,1080.16 %
2018/03/02435.5100.0035.5544,6920.09 %
2018/02/2700.00636.8036.56-62,703-0.22 %
2018/02/2600.004036.7536.51-402,070-1.93 %
2018/02/22535.4500.0035.3852,2450.22 %
2018/02/21435.4800.0035.7845,2800.08 %
2018/02/1200.00533.9834.10-53,542-0.14 %
2018/02/091233.15132.6633.60118,0560.14 %
2018/02/081534.6200.0034.78152,5830.58 %
2018/02/07935.01835.0634.7017,9120.01 %
2018/02/063834.425433.8433.60-1612,249-0.13 %
2018/02/052937.311237.4837.48173,0940.55 %
2018/02/012239.1400.0039.13221,8721.18 %
2018/01/31138.20538.2738.68-41,928-0.21 %
2018/01/30239.1500.0038.5321,5850.13 %
2018/01/29239.4500.0039.4321,4530.14 %
2018/01/2500.00339.2839.07-33,614-0.08 %
2018/01/24438.82438.8738.8202,4030.00 %
2018/01/22339.1100.0039.5231,7990.17 %
2018/01/1900.00138.9838.98-11,622-0.06 %
2018/01/18338.57638.5438.35-32,497-0.12 %
2018/01/1700.003637.3537.46-36927-3.88 %
2018/01/16237.34237.2537.3401,1700.00 %
2018/01/151237.1400.0037.16121,4080.85 %
2018/01/122636.53236.7236.71242,0421.18 %
2018/01/1000.00236.6236.23-2817-0.24 %
2018/01/0900.00136.7136.71-1843-0.12 %
2018/01/0800.00136.6536.66-11,391-0.07 %
2017/12/2700.001033.9133.93-10861-1.16 %
2017/12/22634.2500.0034.3064941.21 %
2017/12/19233.8500.0033.8429620.21 %
2017/12/15133.8000.0034.0312,4300.04 %
2017/12/14434.5300.0034.5142,0470.20 %
2017/12/1300.00233.8933.95-2908-0.22 %
2017/12/08233.82133.7533.7611,5270.07 %
2017/12/06133.75634.4333.75-53,936-0.13 %
2017/12/05234.8800.0034.8821,3620.15 %
2017/12/0400.00335.4035.40-3936-0.32 %
2017/12/01434.9000.0035.0743,2930.12 %
2017/11/30335.2800.0035.0133,9730.08 %
2017/11/28236.2000.0035.9821,5450.13 %
2017/11/2700.00236.4136.39-21,598-0.13 %
2017/11/2400.00337.1037.22-3710-0.42 %
2017/11/23137.18237.2237.19-1797-0.13 %
2017/11/22837.21937.3037.10-12,038-0.05 %
2017/11/21336.5900.0036.7931,1960.25 %
2017/11/17136.42236.1536.37-12,089-0.05 %
2017/11/16235.6000.0035.7221,2600.16 %
2017/11/14536.1900.0036.1951,0620.47 %
2017/10/24136.49136.5436.4909630.00 %
2017/10/20136.5800.0036.5915740.17 %
2017/10/19236.79236.9736.7609290.00 %
2017/10/1300.00436.0636.09-41,253-0.32 %
2017/10/12336.101035.9436.11-72,611-0.27 %
2017/10/11635.33735.4635.54-16,050-0.02 %
2017/10/0600.00434.6934.67-4843-0.47 %
2017/10/05134.67534.6834.67-41,230-0.33 %
2017/09/28533.4200.0033.4451,5560.32 %
2017/09/2700.002033.5833.61-202,534-0.79 %
2017/09/261233.5200.0033.21123,0440.39 %
2017/09/251833.8000.0033.68183,4450.52 %
2017/09/22534.3200.0034.3053,2510.15 %
2017/09/1800.00435.4335.49-41,689-0.24 %
2017/09/1200.00335.2035.20-3994-0.30 %
2017/09/01235.34235.4035.3801,1480.00 %
2017/08/30135.01735.0035.00-61,718-0.35 %
2017/08/28234.79235.0134.8301,0890.00 %
2017/08/25234.92334.9034.92-11,779-0.06 %
2017/08/24234.67234.6734.6602,7030.00 %
2017/08/23134.2800.0034.1112,5020.04 %
2017/08/2200.00634.1134.13-62,078-0.29 %
2017/08/2100.00233.6133.63-21,063-0.19 %
2017/08/1800.00133.5233.58-12,491-0.04 %
2017/08/1600.00133.3333.40-12,080-0.05 %
2017/08/1500.00433.6033.56-41,636-0.24 %
2017/08/14133.5000.0033.2814,2640.02 %
2017/08/1000.00233.8833.92-23,117-0.06 %
2017/08/09834.5900.0034.4582,8240.28 %
2017/08/08435.02435.0335.0001,8920.00 %
2017/08/07935.03734.9735.0422,0510.10 %
2017/08/04534.48534.4034.4701,2600.00 %
2017/08/031234.101234.2134.3403,0930.00 %
2017/08/02434.611334.5634.62-92,416-0.37 %
2017/08/01134.19134.1834.0703,6940.00 %
2017/07/28233.81434.0033.81-23,498-0.06 %
2017/07/2700.00234.5534.59-22,725-0.07 %
2017/07/25134.0600.0034.0715090.20 %
2017/07/21733.9400.0033.9073,2090.22 %
2017/07/20234.3000.0034.2721,4250.14 %
2017/07/19234.41734.2034.21-52,840-0.18 %
2017/07/13333.88333.9433.8802,9650.00 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音