富邦上証反1 (00634R)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	4.67	0	0.00	4.64	5	427	1.17%
2024/03/21	10	4.65	0	0.00	4.63	10	455	2.20%
2024/03/20	2	4.66	0	0.00	4.66	2	456	0.44%
2024/03/19	7	4.66	0	0.00	4.66	7	474	1.48%
2024/03/12	0	0.00	1	4.64	4.61	-1	508	-0.20%
2024/02/27	1	4.83	0	0.00	4.80	1	562	0.18%
2024/01/18	0	0.00	5	5.30	5.32	-5	425	-1.18%
2024/01/17	0	0.00	5	5.22	5.22	-5	416	-1.20%
2024/01/16	0	0.00	6	5.17	5.18	-6	434	-1.38%
2024/01/10	0	0.00	6	5.15	5.14	-6	441	-1.36%
2024/01/04	0	0.00	18	5.05	5.09	-18	449	-4.01%
2024/01/02	0	0.00	7	5.00	4.99	-7	452	-1.55%
2023/12/27	0	0.00	1	5.11	5.08	-1	477	-0.21%
2023/12/22	0	0.00	1	5.09	5.06	-1	491	-0.20%
2023/12/21	5	5.10	0	0.00	5.10	5	487	1.03%
2023/12/08	5	5.00	0	0.00	5.00	5	480	1.04%
2023/12/05	0	0.00	20	4.96	4.95	-20	458	-4.36%
2023/12/01	0	0.00	20	4.90	4.92	-20	431	-4.63%
2023/11/29	5	4.87	0	0.00	4.87	5	449	1.11%
2023/11/28	0	0.00	40	4.85	4.85	-40	448	-8.91%
2023/11/23	0	0.00	10	4.81	4.81	-10	465	-2.15%
2023/11/21	2	4.73	0	0.00	4.72	2	497	0.40%
2023/11/16	3	4.79	0	0.00	4.80	3	538	0.56%
2023/11/13	2	4.82	3	4.83	4.81	-1	573	-0.17%
2023/11/09	3	4.75	0	0.00	4.74	3	589	0.51%
2023/10/31	30	4.84	0	0.00	4.84	30	699	4.29%
2023/10/27	30	4.86	0	0.00	4.82	30	712	4.21%
2023/10/26	20	4.91	0	0.00	4.91	20	720	2.78%
2023/10/24	10	4.92	0	0.00	4.94	10	738	1.35%
2023/10/03	0	0.00	10	4.69	4.70	-10	740	-1.35%
2023/10/02	10	4.61	0	0.00	4.62	10	734	1.36%
2023/09/22	0	0.00	50	4.64	4.60	-50	748	-6.68%
2023/09/21	0	0.00	40	4.63	4.64	-40	749	-5.34%
2023/09/20	0	0.00	10	4.59	4.60	-10	743	-1.34%
2023/09/19	0	0.00	50	4.59	4.59	-50	740	-6.75%
2023/09/07	30	4.56	0	0.00	4.56	30	735	4.08%
2023/08/29	0	0.00	5	4.50	4.53	-5	707	-0.71%
2023/08/24	1	4.64	0	0.00	4.60	1	654	0.15%
2023/08/23	120	4.64	0	0.00	4.65	120	635	18.87%	大買/鉅額交易
2023/08/22	4	4.67	0	0.00	4.67	4	626	0.64%
2023/08/21	5	4.62	0	0.00	4.63	5	619	0.81%
2023/06/27	0	0.00	44	4.69	4.69	-44	404	-10.88%
2023/04/13	0	0.00	1	4.47	4.47	-1	655	-0.15%
2023/02/15	0	0.00	2	4.30	4.29	-2	836	-0.24%
2022/07/19	0	0.00	1	4.24	4.28	-1	1,287	-0.08%
2022/07/18	0	0.00	13	4.26	4.22	-13	1,284	-1.01%
2022/07/15	2	4.21	0	0.00	4.21	2	1,257	0.16%
2022/07/14	1	4.22	0	0.00	4.19	1	1,252	0.08%
2022/07/13	10	4.19	0	0.00	4.18	10	1,230	0.81%
2022/07/12	0	0.00	8	4.21	4.18	-8	1,240	-0.64%
2022/07/11	10	4.11	2	4.16	4.17	8	1,191	0.67%
2022/07/07	1	4.10	0	0.00	4.08	1	1,147	0.09%
2022/06/29	0	0.00	10	4.06	4.09	-10	1,101	-0.91%
2022/06/16	10	4.26	10	4.25	4.26	0	1,094	0.00%
2022/05/20	10	4.53	0	0.00	4.53	10	1,400	0.71%
2022/05/09	0	0.00	10	4.74	4.77	-10	1,321	-0.76%
2022/05/06	5	4.66	15	4.67	4.66	-10	1,324	-0.76%
2022/05/04	0	0.00	10	4.55	4.57	-10	1,302	-0.77%
2022/04/25	0	0.00	15	4.62	4.62	-15	1,193	-1.26%
2022/03/23	5	4.40	0	0.00	4.41	5	1,015	0.49%
2022/03/17	5	4.40	0	0.00	4.42	5	893	0.56%
2022/03/16	0	0.00	1	4.80	4.67	-1	824	-0.12%
2022/03/15	1	4.73	0	0.00	4.76	1	816	0.12%
2022/03/11	0	0.00	4	4.51	4.57	-4	694	-0.58%
2022/03/09	0	0.00	4	4.44	4.55	-4	605	-0.66%
2022/03/08	0	0.00	4	4.43	4.44	-4	576	-0.69%
2022/03/07	0	0.00	4	4.31	4.38	-4	545	-0.73%
2022/03/04	0	0.00	4	4.23	4.26	-4	514	-0.78%
2022/03/03	0	0.00	15	4.17	4.19	-15	499	-3.00%
2022/03/02	0	0.00	5	4.17	4.16	-5	494	-1.01%
2022/03/01	0	0.00	20	4.15	4.15	-20	488	-4.10%
2022/02/07	0	0.00	23	4.12	4.11	-23	450	-5.10%
2022/01/25	0	0.00	20	4.03	4.05	-20	446	-4.48%
2022/01/14	0	0.00	25	4.04	4.06	-25	438	-5.70%
2021/12/09	2	3.77	0	0.00	3.75	2	707	0.28%
2021/09/06	3	4.05	0	0.00	4.06	3	566	0.53%
2021/08/20	0	0.00	5	4.28	4.30	-5	601	-0.83%
2021/08/12	0	0.00	12	4.05	4.06	-12	655	-1.83%
2021/08/11	0	0.00	3	4.03	4.03	-3	656	-0.46%
2021/06/25	1	3.80	0	0.00	3.79	1	922	0.11%
2021/06/10	4	3.67	0	0.00	3.67	4	1,038	0.39%
2021/06/08	5	3.67	0	0.00	3.74	5	1,060	0.47%
2021/05/26	3	3.65	0	0.00	3.67	3	1,330	0.23%
2021/05/25	7	3.72	0	0.00	3.70	7	1,318	0.53%
2021/05/17	12	3.83	0	0.00	3.82	12	1,361	0.88%
2021/05/14	5	3.90	0	0.00	3.90	5	1,476	0.34%
2021/05/10	0	0.00	60	4.00	4.02	-60	1,471	-4.08%
2021/04/26	3	3.87	0	0.00	3.89	3	1,527	0.20%
2021/04/23	2	3.89	0	0.00	3.91	2	1,537	0.13%
2021/04/21	0	0.00	16	3.92	3.92	-16	1,578	-1.01%
2021/04/20	2	3.90	0	0.00	3.90	2	1,621	0.12%
2021/03/30	4	3.90	0	0.00	3.91	4	1,752	0.23%
2021/03/26	2	3.97	0	0.00	3.96	2	1,732	0.12%
2021/03/19	0	0.00	10	3.97	4.00	-10	1,759	-0.57%
2021/03/18	1	3.85	0	0.00	3.86	1	1,749	0.06%
2021/03/17	1	3.87	0	0.00	3.88	1	1,757	0.06%
2021/03/16	2	3.90	0	0.00	3.90	2	1,747	0.11%
2021/03/12	2	3.85	0	0.00	3.85	2	1,722	0.12%
2021/03/11	2	3.87	0	0.00	3.89	2	1,719	0.12%
2021/01/28	10	3.80	0	0.00	3.81	10	1,510	0.66%
2021/01/20	16	3.80	0	0.00	3.79	16	1,490	1.07%
2021/01/15	2	3.76	0	0.00	3.79	2	1,543	0.13%
2021/01/05	4	3.91	0	0.00	3.90	4	1,383	0.29%
2020/12/31	3	4.00	0	0.00	4.00	3	1,337	0.22%
2020/12/29	1	4.08	0	0.00	4.10	1	1,260	0.08%
2020/12/22	1	4.12	0	0.00	4.16	1	1,296	0.08%
2020/12/17	6	4.17	0	0.00	4.13	6	1,355	0.44%
2020/12/15	0	0.00	5	4.23	4.22	-5	1,354	-0.37%
2020/12/03	2	4.13	0	0.00	4.12	2	1,356	0.15%
2020/11/30	5	4.12	0	0.00	4.15	5	1,379	0.36%
2020/11/24	0	0.00	1	4.21	4.22	-1	1,362	-0.07%
2020/10/27	0	0.00	5	4.53	4.53	-5	1,713	-0.29%
2020/08/17	30	4.61	0	0.00	4.60	30	2,998	1.00%
2020/07/30	0	0.00	2	4.78	4.82	-2	2,654	-0.08%
2020/07/27	2	4.89	0	0.00	4.93	2	2,666	0.07%
2020/07/16	0	0.00	8	4.79	4.86	-8	2,423	-0.33%
2020/07/14	0	0.00	3	4.69	4.68	-3	2,350	-0.13%
2020/07/13	5	4.64	0	0.00	4.62	5	2,327	0.21%
2020/07/10	2	4.65	229	4.65	4.68	-227	2,294	-9.89%	大賣/鉅額交易
2020/07/09	160	4.60	0	0.00	4.60	160	2,284	7.00%	大買/鉅額交易
2020/07/08	4	4.64	0	0.00	4.67	4	2,235	0.18%
2020/07/07	0	0.00	11	4.68	4.61	-11	2,198	-0.50%
2020/07/06	90	4.81	0	0.00	4.81	90	2,044	4.40%
2020/06/23	5	5.49	0	0.00	5.51	5	1,971	0.25%
2020/06/19	0	0.00	4	5.53	5.50	-4	2,197	-0.18%
2020/06/15	0	0.00	70	5.62	5.66	-70	3,387	-2.07%
2020/06/12	70	5.60	0	0.00	5.58	70	3,564	1.96%
2020/05/22	3	5.88	0	0.00	5.88	3	6,775	0.04%
2020/05/13	5	5.73	0	0.00	5.72	5	7,430	0.07%
2020/05/06	1	5.82	0	0.00	5.82	1	8,478	0.01%
2020/04/28	2	5.84	0	0.00	5.85	2	10,295	0.02%
2020/04/27	0	0.00	331	5.90	5.87	-331	10,649	-3.11%	大賣/鉅額交易
2020/04/22	331	6.01	0	0.00	5.99	331	10,566	3.13%	大買/鉅額交易
2020/04/21	1	5.95	44	5.99	6.05	-43	10,541	-0.41%
2020/04/20	43	5.93	0	0.00	5.94	43	10,528	0.41%
2020/04/17	0	0.00	330	5.96	5.91	-330	10,520	-3.14%	大賣/鉅額交易
2020/04/16	230	6.03	0	0.00	6.03	230	10,473	2.20%	大買/鉅額交易
2020/04/15	100	6.00	5	5.97	6.00	95	10,467	0.91%
2020/04/14	2	6.01	0	0.00	6.00	2	10,447	0.02%
2020/04/13	0	0.00	5	6.07	6.09	-5	10,418	-0.05%
2020/04/07	0	0.00	260	6.01	6.02	-260	10,331	-2.52%	大賣/鉅額交易
2020/04/06	150	6.09	0	0.00	6.08	150	10,279	1.46%	大買/鉅額交易
2020/04/01	110	6.16	30	6.17	6.17	80	10,249	0.78%	大買/
2020/03/31	5	6.21	0	0.00	6.20	5	10,230	0.05%
2020/03/27	33	6.14	800	6.15	6.14	-767	10,146	-7.56%	大賣/鉅額交易
2020/03/26	605	6.19	0	0.00	6.17	605	10,045	6.02%	大買/鉅額交易
2020/03/25	205	6.23	0	0.00	6.23	205	9,972	2.06%	大買/鉅額交易
2020/03/24	210	6.37	200	6.43	6.44	10	9,790	0.10%	大買/大賣/
2020/03/23	7	6.62	0	0.00	6.63	7	9,653	0.07%
2020/03/20	10	6.43	1	6.43	6.50	9	9,464	0.10%
2020/03/19	0	0.00	200	6.50	6.76	-200	9,146	-2.19%	大賣/鉅額交易
2020/03/18	210	6.29	201	6.27	6.34	9	8,677	0.10%	大買/大賣/
2020/03/17	200	6.31	43	6.33	6.32	157	8,510	1.84%	大買/鉅額交易
2020/03/13	0	0.00	75	6.07	5.99	-75	7,990	-0.94%
2020/03/12	0	0.00	20	5.93	5.94	-20	7,392	-0.27%
2020/03/10	15	5.85	14	5.85	5.73	1	7,039	0.01%
2020/03/09	0	0.00	35	5.91	5.94	-35	6,763	-0.52%
2020/03/06	10	5.71	75	5.68	5.70	-65	6,436	-1.01%
2020/03/05	88	5.65	0	0.00	5.64	88	6,312	1.39%
2020/03/04	5	5.82	0	0.00	5.81	5	6,099	0.08%
2020/03/02	6	5.86	185	5.99	5.85	-179	5,926	-3.02%	大賣/鉅額交易
2020/02/27	175	5.87	0	0.00	5.86	175	5,708	3.07%	大買/鉅額交易
2020/02/26	10	5.88	0	0.00	5.84	10	5,555	0.18%
2020/02/21	30	5.77	0	0.00	5.73	30	4,933	0.61%
2020/02/20	5	5.78	0	0.00	5.80	5	4,789	0.10%
2020/02/19	0	0.00	2	5.80	5.80	-2	4,701	-0.04%
2020/02/18	9	5.86	0	0.00	5.86	9	4,629	0.19%
2020/02/13	26	5.92	0	0.00	5.93	26	4,405	0.59%
2020/02/12	6	5.87	0	0.00	5.87	6	4,277	0.14%
2020/02/11	16	5.91	1	5.89	5.87	15	4,200	0.36%
2020/02/07	5	6.07	0	0.00	6.05	5	3,560	0.14%
2020/02/06	4	5.98	3	5.98	6.01	1	3,343	0.03%
2020/02/05	5	6.06	41	6.05	6.07	-36	3,182	-1.13%
2020/02/04	19	6.22	0	0.00	6.18	19	2,872	0.66%
2020/02/03	27	7.07	75	7.19	6.98	-48	2,203	-2.18%
2020/01/31	23	6.66	0	0.00	6.80	23	1,631	1.41%
2020/01/30	15	6.71	10	6.80	6.80	5	1,334	0.37%
2020/01/20	0	0.00	5	5.59	5.59	-5	979	-0.51%
2020/01/14	5	5.55	0	0.00	5.55	5	966	0.52%
2019/12/30	10	5.67	0	0.00	5.68	10	1,031	0.97%
2019/12/27	6	5.68	0	0.00	5.70	6	1,061	0.57%
2019/12/23	5	5.76	0	0.00	5.77	5	1,123	0.45%
2019/12/18	5	5.72	0	0.00	5.71	5	1,221	0.41%
2019/12/17	5	5.72	0	0.00	5.70	5	1,168	0.43%
2019/12/12	0	0.00	1	5.90	5.92	-1	1,111	-0.09%
2019/12/11	0	0.00	5	5.93	5.94	-5	1,095	-0.46%
2019/11/29	0	0.00	13	6.01	6.04	-13	1,211	-1.07%
2019/11/26	0	0.00	25	5.90	5.88	-25	1,265	-1.98%
2019/11/12	10	5.86	0	0.00	5.84	10	1,493	0.67%
2019/11/11	10	5.82	10	5.82	5.81	0	1,496	0.00%
2019/11/08	10	5.70	0	0.00	5.72	10	1,503	0.67%
2019/11/05	15	5.69	0	0.00	5.68	15	1,572	0.95%
2019/11/04	10	5.76	0	0.00	5.76	10	1,641	0.61%
2019/10/18	5	5.88	0	0.00	5.88	5	1,993	0.25%
2019/10/16	2	5.84	0	0.00	5.85	2	2,016	0.10%
2019/10/14	1	5.80	0	0.00	5.82	1	1,982	0.05%
2019/09/24	1	5.95	0	0.00	5.99	1	2,107	0.05%
2019/09/17	3	5.96	0	0.00	5.99	3	2,209	0.14%
2019/09/05	11	5.95	0	0.00	5.97	11	2,646	0.42%
2019/08/26	5	6.21	0	0.00	6.21	5	2,875	0.17%
2019/08/15	0	0.00	5	6.34	6.34	-5	3,170	-0.16%
2019/08/13	0	0.00	4	6.37	6.38	-4	3,368	-0.12%
2019/08/12	0	0.00	40	6.34	6.33	-40	3,473	-1.15%
2019/08/06	14	6.48	56	6.53	6.43	-42	3,790	-1.11%
2019/08/05	55	6.35	10	6.35	6.34	45	3,847	1.17%
2019/08/02	0	0.00	2	6.26	6.27	-2	4,079	-0.05%
2019/07/31	5	6.05	0	0.00	6.05	5	4,277	0.12%
2019/07/30	10	5.98	6	5.97	5.97	4	4,361	0.09%
2019/07/26	1	6.02	0	0.00	6.01	1	4,536	0.02%
2019/07/24	1	6.05	0	0.00	6.09	1	4,532	0.02%
2019/07/11	0	0.00	5	6.14	6.14	-5	4,812	-0.10%
2019/07/10	20	6.16	0	0.00	6.16	20	4,899	0.41%
2019/07/09	21	6.18	0	0.00	6.19	21	4,955	0.42%
2019/07/04	0	0.00	3	6.01	6.07	-3	5,040	-0.06%
2019/07/02	30	5.99	0	0.00	5.99	30	5,154	0.58%
2019/07/01	16	6.00	0	0.00	5.97	16	5,193	0.31%
2019/06/24	1	6.15	0	0.00	6.14	1	5,187	0.02%
2019/06/10	0	0.00	10	6.62	6.59	-10	4,885	-0.20%
2019/06/03	1	6.68	0	0.00	6.63	1	4,950	0.02%
2019/05/23	1	6.76	0	0.00	6.72	1	5,082	0.02%
2019/05/20	10	6.72	0	0.00	6.73	10	4,807	0.21%
2019/05/17	0	0.00	4	6.66	6.66	-4	4,708	-0.08%
2019/05/16	4	6.54	0	0.00	6.54	4	4,607	0.09%
2019/05/15	1	6.69	30	6.61	6.56	-29	4,509	-0.64%
2019/05/10	20	6.75	0	0.00	6.64	20	4,130	0.48%
2019/05/09	10	6.77	1	6.60	6.70	9	3,828	0.24%
2019/05/08	3	6.54	0	0.00	6.55	3	3,651	0.08%
2019/05/07	1	6.49	21	6.50	6.52	-20	3,545	-0.56%
2019/05/06	20	6.45	0	0.00	6.57	20	3,464	0.58%
2019/04/26	1	6.24	0	0.00	6.24	1	3,158	0.03%
2019/04/19	10	6.01	0	0.00	6.05	10	2,941	0.34%
2019/04/18	23	6.09	0	0.00	6.09	23	2,884	0.80%
2019/04/17	21	6.06	0	0.00	6.04	21	2,878	0.73%
2019/04/11	3	6.10	0	0.00	6.22	3	2,670	0.11%
2019/04/09	1	6.14	0	0.00	6.15	1	2,562	0.04%
2019/04/08	6	6.21	0	0.00	6.23	6	2,507	0.24%
2019/04/03	3	6.30	0	0.00	6.31	3	2,423	0.12%
2019/04/02	1	6.32	0	0.00	6.34	1	2,393	0.04%
2019/04/01	7	6.37	0	0.00	6.36	7	2,344	0.30%
2019/03/29	5	6.54	110	6.55	6.52	-105	2,248	-4.67%	大賣/鉅額交易
2019/03/28	80	6.75	0	0.00	6.73	80	2,171	3.68%
2019/03/27	10	6.75	30	6.69	6.69	-20	2,166	-0.92%
2019/03/26	20	6.75	0	0.00	6.74	20	2,152	0.93%
2019/03/25	30	6.73	0	0.00	6.71	30	2,108	1.42%
2019/03/21	3	6.58	0	0.00	6.56	3	2,052	0.15%
2019/03/18	5	6.58	0	0.00	6.58	5	1,988	0.25%
2019/03/15	5	6.70	9	6.66	6.69	-4	1,965	-0.20%
2019/03/12	2	6.70	0	0.00	6.71	2	1,884	0.11%
2019/03/11	3	6.85	20	6.87	6.82	-17	1,813	-0.94%
2019/03/08	24	6.85	0	0.00	6.84	24	1,748	1.37%
2019/03/07	3	6.58	0	0.00	6.68	3	1,615	0.19%
2019/03/06	5	6.60	0	0.00	6.59	5	1,588	0.31%
2019/03/04	0	0.00	60	6.53	6.50	-60	1,496	-4.01%
2019/02/25	5	6.95	40	7.11	6.96	-35	1,259	-2.78%
2019/02/22	20	7.25	0	0.00	7.29	20	1,165	1.72%
2019/02/21	1	7.20	0	0.00	7.19	1	1,162	0.09%
2019/02/19	50	7.28	0	0.00	7.31	50	1,140	4.39%
2019/02/15	30	7.46	0	0.00	7.46	30	1,080	2.78%
2019/01/22	0	0.00	5	7.87	7.89	-5	1,136	-0.44%
2019/01/21	5	7.79	0	0.00	7.79	5	1,186	0.42%
2018/12/27	0	0.00	10	8.27	8.31	-10	1,664	-0.60%
2018/12/26	0	0.00	10	8.35	8.40	-10	1,666	-0.60%
2018/12/25	0	0.00	15	8.45	8.43	-15	1,685	-0.89%
2018/12/21	0	0.00	10	8.30	8.31	-10	1,691	-0.59%
2018/12/20	0	0.00	20	8.21	8.21	-20	1,696	-1.18%
2018/11/08	0	0.00	1	7.75	7.72	-1	1,977	-0.05%
2018/11/01	0	0.00	3	7.82	7.82	-3	1,980	-0.15%
2018/10/25	1	7.93	0	0.00	7.97	1	1,898	0.05%
2018/10/22	2	7.80	0	0.00	7.65	2	1,766	0.11%
2018/10/16	1	7.99	0	0.00	7.99	1	1,653	0.06%
2018/10/08	0	0.00	1	7.80	7.78	-1	1,452	-0.07%
2018/09/18	1	8.11	0	0.00	8.05	1	1,436	0.07%
2018/07/06	1	8.08	0	0.00	7.95	1	930	0.11%
2018/03/31	0	0.00	15	7.02	7.02	-15	1,756	-0.85%
2018/03/05	15	6.83	0	0.00	6.84	15	1,477	1.02%
2018/02/06	0	0.00	4	6.44	6.60	-4	1,365	-0.29%
2018/02/02	4	6.36	1	6.35	6.34	3	1,265	0.24%
2018/02/01	2	6.38	2	6.36	6.37	0	1,258	0.00%
2018/01/31	0	0.00	9	6.39	6.36	-9	1,251	-0.72%
2018/01/30	0	0.00	7	6.34	6.40	-7	1,241	-0.56%
2018/01/29	1	6.19	0	0.00	6.26	1	1,222	0.08%
2018/01/26	6	6.23	0	0.00	6.24	6	1,209	0.50%
2018/01/25	3	6.31	0	0.00	6.28	3	1,199	0.25%
2018/01/24	1	6.27	0	0.00	6.25	1	1,179	0.08%
2018/01/22	1	6.38	0	0.00	6.35	1	1,143	0.09%
2018/01/19	1	6.44	0	0.00	6.38	1	1,136	0.09%
2018/01/18	0	0.00	2	6.45	6.46	-2	1,117	-0.18%
2018/01/17	2	6.52	0	0.00	6.49	2	1,108	0.18%
2018/01/16	3	6.55	0	0.00	6.51	3	1,058	0.28%
2018/01/12	5	6.65	0	0.00	6.65	5	1,023	0.49%
2018/01/10	1	6.68	0	0.00	6.72	1	999	0.10%
2018/01/09	1	6.76	0	0.00	6.73	1	990	0.10%
2018/01/05	1	6.80	0	0.00	6.77	1	983	0.10%
2018/01/03	2	6.84	0	0.00	6.82	2	984	0.20%
2018/01/02	0	0.00	39	6.90	6.88	-39	971	-4.02%