元大滬深300反1 (00638R)-元大-博愛券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.68
漲跌
▼0.15
漲幅
-1.53%
成交量
717張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/18	0	0.00	1	11.17	11.21	-1	666	-0.15%
2023/12/08	0	0.00	3	10.63	10.54	-3	832	-0.36%
2023/12/05	0	0.00	20	10.47	10.48	-20	798	-2.50%
2023/11/28	0	0.00	20	10.23	10.23	-20	740	-2.70%
2023/10/31	20	10.30	0	0.00	10.31	20	781	2.56%
2023/10/27	15	10.34	0	0.00	10.29	15	787	1.91%
2023/10/26	10	10.46	0	0.00	10.48	10	793	1.26%
2023/10/24	5	10.52	39	10.50	10.53	-34	799	-4.25%
2023/10/23	39	10.52	0	0.00	10.47	39	798	4.88%
2023/10/03	0	0.00	4	10.01	9.99	-4	554	-0.72%
2023/10/02	4	9.81	0	0.00	9.85	4	562	0.71%
2023/09/22	0	0.00	30	9.87	9.78	-30	569	-5.27%
2023/09/21	0	0.00	55	9.84	9.86	-55	567	-9.69%
2023/09/20	0	0.00	15	9.75	9.76	-15	561	-2.67%
2023/09/18	0	0.00	20	9.81	9.74	-20	552	-3.62%
2023/09/07	20	9.66	0	0.00	9.67	20	557	3.58%
2023/08/30	10	9.59	0	0.00	9.65	10	604	1.66%
2023/08/25	10	9.81	0	0.00	9.83	10	740	1.35%
2023/08/24	0	0.00	40	9.88	9.75	-40	815	-4.91%
2023/08/21	65	9.82	0	0.00	9.82	65	849	7.65%
2023/08/18	25	9.72	0	0.00	9.72	25	831	3.01%
2023/08/17	16	9.70	0	0.00	9.74	16	819	1.95%
2023/08/16	11	9.66	0	0.00	9.69	11	806	1.36%
2023/08/15	3	9.70	0	0.00	9.74	3	793	0.38%
2023/02/10	0	0.00	1	9.00	9.04	-1	924	-0.11%
2023/02/03	0	0.00	1	8.90	8.89	-1	967	-0.10%
2023/02/01	1	8.79	0	0.00	8.80	1	969	0.10%
2023/01/05	0	0.00	30	9.38	9.32	-30	1,390	-2.16%
2022/12/20	5	9.68	5	9.68	9.73	0	1,492	0.00%
2022/12/19	30	9.47	0	0.00	9.47	30	1,515	1.98%
2022/11/30	0	0.00	5	9.92	9.92	-5	1,485	-0.34%
2022/11/21	0	0.00	3	10.40	10.39	-3	1,537	-0.20%
2022/11/16	1	10.09	0	0.00	10.10	1	1,552	0.06%
2022/11/15	2	10.20	0	0.00	10.05	2	1,554	0.13%
2022/11/14	0	0.00	5	10.13	10.20	-5	1,532	-0.33%
2022/11/07	0	0.00	1	10.76	10.59	-1	1,518	-0.07%
2022/08/29	0	0.00	1	9.38	9.44	-1	799	-0.13%
2022/08/26	0	0.00	4	9.30	9.30	-4	805	-0.50%
2022/08/25	0	0.00	5	9.45	9.42	-5	803	-0.62%
2022/08/15	1	9.22	0	0.00	9.20	1	724	0.14%
2022/08/11	0	0.00	1	9.25	9.25	-1	741	-0.13%
2022/07/26	0	0.00	2	8.97	8.96	-2	754	-0.26%
2022/07/19	0	0.00	1	8.97	9.03	-1	807	-0.12%
2022/07/15	3	8.88	0	0.00	8.90	3	777	0.39%
2022/07/13	2	8.88	0	0.00	8.86	2	948	0.21%
2022/07/12	2	8.82	4	8.91	8.86	-2	947	-0.21%
2022/07/11	4	8.72	0	0.00	8.85	4	917	0.44%
2022/07/08	5	8.58	4	8.57	8.63	1	902	0.11%
2022/07/07	6	8.68	0	0.00	8.63	6	902	0.66%
2022/07/05	0	0.00	8	8.47	8.54	-8	915	-0.87%
2022/06/27	0	0.00	5	8.63	8.63	-5	881	-0.57%
2022/06/07	3	9.23	0	0.00	9.24	3	1,000	0.30%
2022/05/30	5	9.48	0	0.00	9.52	5	988	0.51%
2022/05/25	0	0.00	20	9.75	9.78	-20	996	-2.01%
2022/05/24	20	9.74	0	0.00	9.75	20	1,009	1.98%
2022/04/29	0	0.00	2	9.70	9.55	-2	1,220	-0.16%
2022/04/21	0	0.00	21	9.53	9.52	-21	1,318	-1.59%
2022/04/19	0	0.00	6	9.35	9.34	-6	1,382	-0.43%
2022/04/11	27	9.44	0	0.00	9.46	27	1,304	2.07%
2022/04/07	2	9.26	0	0.00	9.25	2	1,306	0.15%
2022/03/21	1	9.27	2	9.26	9.34	-1	1,497	-0.07%
2022/03/18	1	9.38	2	9.28	9.31	-1	1,513	-0.07%
2022/03/16	3	10.05	0	0.00	9.80	3	1,491	0.20%
2022/03/15	0	0.00	1	9.92	10.03	-1	1,494	-0.07%
2022/03/11	1	9.55	0	0.00	9.60	1	1,483	0.07%
2022/03/10	0	0.00	5	9.32	9.29	-5	1,481	-0.34%
2022/03/09	5	9.35	0	0.00	9.54	5	1,489	0.34%
2022/03/08	1	9.36	0	0.00	9.30	1	1,490	0.07%
2021/12/27	0	0.00	2	8.00	8.06	-2	1,769	-0.11%
2021/10/05	2	8.57	0	0.00	8.58	2	1,806	0.11%
2021/09/03	0	0.00	5	8.52	8.54	-5	1,479	-0.34%
2021/09/02	1	8.61	0	0.00	8.59	1	1,480	0.07%
2021/08/31	4	8.89	0	0.00	8.83	4	1,488	0.27%
2021/08/26	0	0.00	7	8.67	8.69	-7	1,505	-0.46%
2021/08/20	2	8.82	0	0.00	8.85	2	1,495	0.13%
2021/07/09	5	8.05	0	0.00	8.03	5	1,474	0.34%
2021/06/16	5	7.69	0	0.00	7.69	5	1,488	0.34%
2021/05/18	0	0.00	2	7.68	7.67	-2	1,646	-0.12%
2021/05/17	0	0.00	619	7.70	7.68	-619	1,622	-38.15%	大賣/鉅額交易
2021/05/13	0	0.00	60	8.01	8.08	-60	1,634	-3.67%
2021/05/11	679	8.11	0	0.00	7.97	679	1,629	41.66%	大買/鉅額交易
2021/05/10	0	0.00	1	7.95	8.10	-1	1,594	-0.06%
2021/05/06	0	0.00	623	7.79	7.94	-623	1,608	-38.74%	大賣/鉅額交易
2021/05/04	623	7.96	0	0.00	7.94	623	1,572	39.63%	大買/鉅額交易
2021/04/19	5	8.13	629	7.97	7.97	-624	1,583	-39.42%	大賣/鉅額交易
2021/04/15	3	8.13	41	8.24	8.29	-38	1,544	-2.46%
2021/04/13	651	8.09	0	0.00	8.18	651	1,594	40.82%	大買/鉅額交易
2021/04/12	11	8.16	0	0.00	8.15	11	1,581	0.70%
2021/04/06	0	0.00	2	7.85	7.86	-2	1,640	-0.12%
2021/03/29	0	0.00	638	7.95	7.98	-638	1,650	-38.65%	大賣/鉅額交易
2021/03/19	0	0.00	20	7.92	8.08	-20	1,528	-1.31%
2021/03/18	0	0.00	25	7.78	7.78	-25	1,518	-1.65%
2021/03/15	15	7.84	1	7.84	7.94	14	1,503	0.93%
2021/03/12	20	7.80	0	0.00	7.78	20	1,500	1.33%
2021/03/09	50	8.00	77	8.06	7.98	-27	1,471	-1.83%
2021/03/08	2	7.70	0	0.00	7.90	2	1,445	0.14%
2021/03/04	30	7.60	0	0.00	7.58	30	1,421	2.11%
2021/03/03	10	7.45	0	0.00	7.45	10	1,411	0.71%
2021/03/02	10	7.57	0	0.00	7.63	10	1,404	0.71%
2021/02/25	623	7.31	0	0.00	7.30	623	1,360	45.80%	大買/鉅額交易
2021/02/24	1	7.27	0	0.00	7.37	1	1,348	0.07%
2021/02/22	0	0.00	2	6.91	7.14	-2	1,297	-0.15%
2021/02/18	0	0.00	20	6.71	6.90	-20	1,264	-1.58%
2021/02/03	0	0.00	2	7.45	7.43	-2	1,195	-0.17%
2021/01/28	0	0.00	1	7.54	7.61	-1	1,216	-0.08%
2021/01/22	0	0.00	2	7.49	7.46	-2	1,224	-0.16%
2021/01/06	0	0.00	1	7.68	7.66	-1	1,147	-0.09%
2020/12/21	0	0.00	2	8.25	8.27	-2	1,170	-0.17%
2020/12/10	0	0.00	2	8.41	8.41	-2	1,223	-0.16%
2020/09/24	2	9.64	0	0.00	9.62	2	2,801	0.07%
2020/08/31	0	0.00	165	9.21	9.21	-165	2,734	-6.03%	大賣/鉅額交易
2020/08/19	0	0.00	2	9.45	9.43	-2	2,784	-0.07%
2020/08/14	7	9.73	0	0.00	9.65	7	2,714	0.26%
2020/08/12	35	9.66	0	0.00	9.75	35	2,687	1.30%
2020/08/04	12	9.53	0	0.00	9.53	12	2,587	0.46%
2020/07/30	12	9.64	0	0.00	9.67	12	2,579	0.47%
2020/07/28	49	9.79	1	9.79	9.82	48	2,557	1.88%
2020/07/27	50	9.91	0	0.00	9.93	50	2,544	1.97%
2020/07/24	3	9.88	50	9.86	9.89	-47	2,506	-1.88%
2020/07/21	0	0.00	112	9.53	9.60	-112	2,354	-4.76%	大賣/鉅額交易
2020/07/20	147	9.72	0	0.00	9.58	147	2,335	6.29%	大買/鉅額交易
2020/07/17	19	9.86	20	9.85	9.86	-1	2,275	-0.04%
2020/07/16	25	9.69	8	9.48	9.78	17	2,196	0.77%
2020/07/14	2	9.43	6	9.40	9.44	-4	2,069	-0.19%
2020/07/13	9	9.35	4	9.43	9.27	5	2,013	0.25%
2020/07/10	1	9.38	0	0.00	9.39	1	1,968	0.05%
2020/07/09	4	9.27	0	0.00	9.24	4	1,917	0.21%
2020/07/08	6	9.36	0	0.00	9.38	6	1,843	0.33%
2020/07/07	0	0.00	60	9.28	9.25	-60	1,784	-3.36%
2020/07/06	2	9.79	0	0.00	9.63	2	1,628	0.12%
2020/06/19	0	0.00	3	11.13	11.01	-3	1,513	-0.20%
2020/06/18	2	11.17	0	0.00	11.18	2	1,655	0.12%
2020/06/10	0	0.00	162	11.03	11.05	-162	2,685	-6.03%	大賣/鉅額交易
2020/06/02	162	11.31	0	0.00	11.27	162	3,629	4.46%	大買/鉅額交易
2020/05/22	2	11.77	0	0.00	11.84	2	4,278	0.05%
2020/05/20	0	0.00	1	11.50	11.49	-1	4,519	-0.02%
2020/04/23	14	12.00	31	11.95	11.98	-17	6,464	-0.26%
2020/04/22	17	12.08	0	0.00	12.08	17	6,461	0.26%
2020/04/21	0	0.00	36	12.09	12.17	-36	6,446	-0.56%
2020/04/20	26	12.02	0	0.00	11.97	26	6,440	0.40%
2020/04/17	10	11.94	0	0.00	11.93	10	6,438	0.16%
2020/04/16	0	0.00	15	12.19	12.18	-15	6,422	-0.23%
2020/04/15	15	12.12	0	0.00	12.12	15	6,431	0.23%
2020/04/09	0	0.00	2	12.18	12.26	-2	6,405	-0.03%
2020/04/06	0	0.00	60	12.32	12.28	-60	6,405	-0.94%
2020/03/24	0	0.00	1	12.97	13.09	-1	6,144	-0.02%
2020/03/23	4	13.46	0	0.00	13.40	4	5,992	0.07%
2020/03/20	0	0.00	1	13.12	13.16	-1	5,900	-0.02%
2020/03/19	0	0.00	24	13.43	13.61	-24	5,739	-0.42%
2020/03/13	0	0.00	1	12.10	12.10	-1	4,901	-0.02%
2020/03/12	2	11.98	10	11.93	11.98	-8	4,568	-0.18%
2020/03/11	10	11.69	0	0.00	11.73	10	4,381	0.23%
2020/03/10	0	0.00	7	11.81	11.59	-7	4,351	-0.16%
2020/03/09	1	11.92	4	11.92	11.97	-3	4,200	-0.07%
2020/03/06	6	11.50	0	0.00	11.51	6	3,955	0.15%
2020/03/05	2	11.45	0	0.00	11.45	2	3,878	0.05%
2020/03/04	4	11.73	0	0.00	11.73	4	3,728	0.11%
2020/03/03	0	0.00	2	11.69	11.77	-2	3,688	-0.05%
2020/03/02	22	11.84	0	0.00	11.84	22	3,612	0.61%
2020/02/25	7	11.87	0	0.00	11.89	7	3,212	0.22%
2020/02/24	0	0.00	15	11.78	11.76	-15	3,098	-0.48%
2020/02/21	5	11.64	101	11.67	11.59	-96	2,919	-3.29%	大賣/
2020/02/20	10	11.72	102	11.74	11.71	-92	2,838	-3.24%	大賣/
2020/02/17	10	11.83	2	11.74	11.76	8	2,679	0.30%
2020/02/13	198	11.93	0	0.00	11.93	198	2,620	7.56%	大買/鉅額交易
2020/02/12	0	0.00	400	11.90	11.86	-400	2,617	-15.28%	大賣/鉅額交易
2020/02/11	50	11.94	0	0.00	11.88	50	2,572	1.94%
2020/02/10	160	12.08	0	0.00	12.11	160	2,474	6.46%	大買/鉅額交易
2020/02/07	200	12.18	0	0.00	12.18	200	2,285	8.75%	大買/鉅額交易
2020/02/06	2	12.18	110	12.13	12.10	-108	2,226	-4.85%	大賣/鉅額交易
2020/02/05	100	12.22	0	0.00	12.25	100	2,132	4.69%
2020/02/04	30	12.53	0	0.00	12.45	30	1,975	1.52%
2020/02/03	38	13.83	50	13.91	13.52	-12	1,662	-0.72%
2020/01/31	8	13.20	0	0.00	13.20	8	1,360	0.59%
2020/01/30	29	13.07	1	13.25	13.25	28	1,227	2.28%
2020/01/20	0	0.00	10	11.29	11.29	-10	924	-1.08%
2020/01/16	0	0.00	40	11.31	11.34	-40	929	-4.31%
2020/01/06	0	0.00	2	11.29	11.31	-2	982	-0.20%
2020/01/02	10	11.28	0	0.00	11.29	10	982	1.02%
2019/12/30	30	11.44	0	0.00	11.43	30	960	3.12%
2019/12/18	0	0.00	30	11.50	11.48	-30	1,039	-2.89%
2019/12/17	30	11.53	0	0.00	11.46	30	1,034	2.90%
2019/11/22	0	0.00	9	11.95	11.93	-9	1,386	-0.65%
2019/11/19	0	0.00	30	11.72	11.68	-30	1,473	-2.04%
2019/11/06	10	11.49	0	0.00	11.50	10	1,590	0.63%
2019/11/01	20	11.65	0	0.00	11.65	20	1,662	1.20%
2019/10/23	0	0.00	30	11.80	11.83	-30	1,887	-1.59%
2019/10/16	1	11.60	0	0.00	11.73	1	1,954	0.05%
2019/10/15	30	11.68	0	0.00	11.71	30	1,951	1.54%
2019/10/14	24	11.64	1	11.66	11.71	23	1,943	1.18%
2019/10/07	0	0.00	153	12.26	12.27	-153	1,945	-7.86%	大賣/鉅額交易
2019/10/04	53	12.27	100	12.25	12.24	-47	1,951	-2.41%
2019/10/03	0	0.00	2	12.29	12.31	-2	1,965	-0.10%
2019/09/27	0	0.00	20	12.09	12.10	-20	1,960	-1.02%
2019/09/26	0	0.00	30	12.02	12.05	-30	1,961	-1.53%
2019/09/23	1	12.11	0	0.00	12.12	1	2,077	0.05%
2019/09/18	1	12.00	0	0.00	11.98	1	2,173	0.05%
2019/09/09	100	11.90	0	0.00	11.88	100	2,323	4.30%
2019/09/06	21	11.98	0	0.00	11.94	21	2,323	0.90%
2019/09/05	113	11.97	0	0.00	12.00	113	2,324	4.86%	大買/鉅額交易
2019/09/02	30	12.28	0	0.00	12.26	30	2,394	1.25%
2019/08/29	0	0.00	30	12.46	12.46	-30	2,419	-1.24%
2019/08/27	30	12.30	0	0.00	12.32	30	2,457	1.22%
2019/08/26	2	12.53	30	12.53	12.53	-28	2,447	-1.14%
2019/08/23	0	0.00	150	12.33	12.31	-150	2,429	-6.17%	大賣/鉅額交易
2019/08/21	0	0.00	50	12.42	12.41	-50	2,465	-2.03%
2019/08/20	110	12.44	3	12.45	12.40	107	2,511	4.26%	大買/鉅額交易
2019/08/19	121	12.48	0	0.00	12.43	121	2,513	4.81%	大買/鉅額交易
2019/08/15	1	12.87	0	0.00	12.80	1	2,569	0.04%
2019/08/06	1	13.13	0	0.00	12.96	1	2,962	0.03%
2019/08/02	0	0.00	5	12.71	12.67	-5	3,043	-0.16%
2019/07/30	0	0.00	11	12.11	12.07	-11	3,132	-0.35%
2019/07/29	0	0.00	9	12.15	12.18	-9	3,256	-0.28%
2019/07/26	0	0.00	8	12.19	12.17	-8	3,267	-0.24%
2019/07/25	0	0.00	3	12.21	12.20	-3	3,267	-0.09%
2019/07/24	0	0.00	11	12.25	12.27	-11	3,260	-0.34%
2019/07/23	0	0.00	15	12.39	12.38	-15	3,287	-0.46%
2019/07/10	1	12.40	0	0.00	12.42	1	3,579	0.03%
2019/07/08	0	0.00	5	12.42	12.38	-5	3,635	-0.14%
2019/07/04	0	0.00	3	12.15	12.22	-3	3,694	-0.08%
2019/07/03	1	12.10	0	0.00	12.15	1	3,728	0.03%
2019/07/02	1	12.10	0	0.00	12.10	1	3,780	0.03%
2019/07/01	1	12.10	0	0.00	12.07	1	3,786	0.03%
2019/06/27	3	12.41	0	0.00	12.40	3	3,750	0.08%
2019/06/26	2	12.55	0	0.00	12.56	2	3,754	0.05%
2019/06/25	1	12.64	0	0.00	12.62	1	3,742	0.03%
2019/06/24	10	12.39	0	0.00	12.40	10	3,711	0.27%
2019/06/21	1	12.42	0	0.00	12.42	1	3,718	0.03%
2019/06/20	1	12.52	2	12.40	12.46	-1	3,734	-0.03%
2019/06/19	12	12.71	0	0.00	12.69	12	3,618	0.33%
2019/06/11	0	0.00	2	13.15	13.06	-2	3,511	-0.06%
2019/06/10	1	13.37	1	13.36	13.34	0	3,440	0.00%
2019/06/06	0	0.00	4	13.49	13.53	-4	3,424	-0.12%
2019/06/03	1	13.48	0	0.00	13.45	1	3,509	0.03%
2019/05/30	0	0.00	200	13.44	13.50	-200	3,522	-5.68%	大賣/鉅額交易
2019/05/29	1	13.40	151	13.47	13.40	-150	3,597	-4.17%	大賣/鉅額交易
2019/05/28	350	13.40	0	0.00	13.33	350	3,621	9.67%	大買/鉅額交易
2019/05/17	0	0.00	11	13.37	13.41	-11	3,344	-0.33%
2019/05/16	0	0.00	1	13.23	13.23	-1	3,283	-0.03%
2019/05/15	1	13.42	0	0.00	13.25	1	3,245	0.03%
2019/05/14	0	0.00	8	13.77	13.43	-8	3,158	-0.25%
2019/05/13	1	13.42	1	13.45	13.49	0	3,031	0.00%
2019/05/10	4	13.46	1	13.64	13.37	3	2,985	0.10%
2019/05/09	3	13.52	5	13.51	13.54	-2	2,840	-0.07%
2019/05/08	5	13.29	8	13.41	13.24	-3	2,719	-0.11%
2019/05/07	5	13.06	0	0.00	13.19	5	2,635	0.19%
2019/05/06	75	13.14	71	13.08	13.27	4	2,576	0.16%
2019/05/02	1	12.57	1	12.58	12.57	0	2,409	0.00%
2019/04/30	0	0.00	50	12.66	12.55	-50	2,409	-2.08%
2019/04/26	1	12.70	0	0.00	12.66	1	2,355	0.04%
2019/04/24	10	12.49	0	0.00	12.48	10	2,264	0.44%
2019/04/23	3	12.46	0	0.00	12.39	3	2,230	0.13%
2019/04/22	21	12.19	0	0.00	12.44	21	2,203	0.95%
2019/04/19	0	0.00	5	12.30	12.31	-5	2,159	-0.23%
2019/04/15	7	12.50	0	0.00	12.46	7	1,908	0.37%
2019/04/09	4	12.50	0	0.00	12.54	4	1,739	0.23%
2019/04/08	13	12.54	0	0.00	12.69	13	1,685	0.77%
2019/04/03	3	12.91	0	0.00	12.91	3	1,611	0.19%
2019/04/02	0	0.00	2	12.90	12.90	-2	1,600	-0.12%
2019/04/01	20	12.90	0	0.00	12.93	20	1,578	1.27%
2019/03/28	10	13.80	10	13.78	13.70	0	1,438	0.00%
2019/03/27	1	13.64	0	0.00	13.70	1	1,418	0.07%
2019/03/25	10	13.75	1	13.69	13.73	9	1,373	0.66%
2019/03/22	3	13.51	0	0.00	13.49	3	1,324	0.23%
2019/03/21	3	13.35	0	0.00	13.39	3	1,319	0.23%
2019/03/18	1	13.52	45	13.42	13.41	-44	1,271	-3.46%
2019/03/15	10	13.53	0	0.00	13.62	10	1,246	0.80%
2019/03/14	11	13.74	5	13.81	13.77	6	1,205	0.50%
2019/03/13	5	13.79	0	0.00	13.79	5	1,185	0.42%
2019/03/12	7	13.71	13	13.67	13.70	-6	1,166	-0.51%
2019/03/11	4	13.94	3	14.10	13.95	1	1,123	0.09%
2019/03/08	61	13.82	5	13.97	13.96	56	1,069	5.24%
2019/03/07	21	13.43	0	0.00	13.61	21	979	2.14%
2019/03/06	20	13.40	0	0.00	13.34	20	940	2.13%
2019/03/05	10	13.34	0	0.00	13.33	10	907	1.10%
2019/03/04	3	13.34	22	13.29	13.22	-19	852	-2.23%
2019/02/27	0	0.00	15	13.70	13.62	-15	746	-2.01%
2019/02/26	15	14.02	30	13.87	13.93	-15	686	-2.18%
2019/02/25	0	0.00	28	14.38	14.35	-28	589	-4.75%
2019/02/22	40	14.78	0	0.00	14.76	40	534	7.49%
2019/02/19	20	14.68	0	0.00	14.79	20	494	4.04%
2019/02/15	21	14.99	5	14.96	14.99	16	442	3.61%
2019/02/14	8	14.84	0	0.00	14.81	8	439	1.82%
2019/02/12	5	15.02	0	0.00	15.04	5	428	1.17%
2019/02/11	6	15.24	0	0.00	15.10	6	422	1.42%
2019/01/29	5	15.56	0	0.00	15.51	5	406	1.23%
2019/01/28	6	15.50	0	0.00	15.51	6	425	1.41%
2019/01/22	0	0.00	28	15.80	15.93	-28	459	-6.09%
2019/01/21	55	15.70	27	15.69	15.71	28	466	6.00%
2019/01/16	1	16.04	0	0.00	16.04	1	484	0.21%
2019/01/09	2	16.31	0	0.00	16.24	2	535	0.37%
2018/11/13	0	0.00	100	16.10	15.80	-100	636	-15.70%
2018/11/12	100	15.92	0	0.00	15.93	100	639	15.63%
2018/10/31	0	0.00	100	16.09	15.99	-100	572	-17.48%
2018/10/30	100	16.33	0	0.00	16.00	100	565	17.69%
2018/10/08	0	0.00	1	15.58	15.66	-1	450	-0.22%
2018/09/20	1	15.77	0	0.00	15.78	1	428	0.23%
2018/08/16	0	0.00	1	16.16	16.16	-1	351	-0.28%
2018/08/14	1	15.84	0	0.00	15.92	1	341	0.29%
2018/07/11	71	16.12	71	15.98	15.96	0	243	0.00%
2018/07/06	1	16.47	0	0.00	16.14	1	231	0.43%
2018/05/02	2	14.81	2	14.87	14.92	0	467	0.00%
2018/04/30	1	14.71	1	14.73	14.73	0	472	0.00%
2018/04/27	0	0.00	15	14.95	14.98	-15	478	-3.13%
2018/04/26	1	14.50	1	14.60	14.78	0	477	0.00%
2018/04/09	1	14.49	1	14.45	14.50	0	489	0.00%
2018/03/30	2	14.24	2	14.33	14.21	0	485	0.00%
2018/03/22	0	0.00	20	13.79	13.77	-20	432	-4.63%
2018/03/20	20	13.65	0	0.00	13.64	20	417	4.79%
2018/03/19	10	13.65	20	13.73	13.65	-10	417	-2.39%
2018/03/12	10	13.44	10	13.40	13.47	0	412	0.00%
2018/03/09	10	13.54	0	0.00	13.51	10	405	2.47%
2018/03/08	0	0.00	10	13.64	13.60	-10	405	-2.46%
2018/03/07	10	13.53	0	0.00	13.67	10	408	2.45%
2018/03/06	0	0.00	10	13.78	13.71	-10	403	-2.48%
2018/03/02	10	13.72	0	0.00	13.78	10	400	2.50%
2018/02/12	0	0.00	114	14.13	14.24	-114	388	-29.38%	大賣/鉅額交易
2018/02/08	114	13.66	40	13.41	13.69	74	347	21.27%	大買/
2018/02/07	40	12.85	0	0.00	13.18	40	332	12.04%