• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.153.000.353.0053.00-0.3461-0.05%
2025/01/200.152.2000.0052.050.14750.01%
2025/01/17050.3000.0050.8004780.01%
2025/01/150.151.7500.0051.000.14880.01%
2025/01/141.150.7700.0050.801.14940.23%
2025/01/100.153.0000.0052.400.14700.01%
2025/01/090.653.0700.0052.950.64790.13%
2024/12/270.155.5500.0055.700.15320.01%
2024/12/2600.00153.8554.20-1559-0.18%
2024/12/24152.8000.0052.7515940.17%
2024/12/200.352.1000.0051.950.36200.05%
2024/12/18152.7000.0052.6516470.15%
2024/12/170.153.4000.0053.050.16740.01%
2024/12/12154.9500.0054.6517040.14%
2024/12/1000.00153.3053.45-1745-0.13%
2024/12/0500.00153.6553.45-1782-0.13%
2024/12/0300.00154.1554.30-1833-0.12%
2024/12/02052.7000.0052.4008330.00%
2024/11/29051.0500.0051.3008370.00%
2024/11/26150.7600.0050.9018450.12%
2024/11/25052.8500.0052.8508480.00%
2024/11/22052.3500.0051.9508650.00%
2024/11/21051.6000.0051.5008790.00%
2024/11/20052.2000.0051.8508910.00%
2024/11/15152.95152.5052.7509520.00%
2024/11/13152.1000.0052.1019930.10%
2024/11/12153.9900.0053.2011,0210.10%
2024/11/0800.00353.7053.45-31,042-0.29%
2024/11/071.253.5600.0053.601.21,0760.11%
2024/11/0600.000.552.1552.15-0.51,104-0.05%
2024/11/0500.00250.7050.75-21,161-0.17%
2024/11/0100.001250.2050.05-121,373-0.87%
2024/10/301052.4500.0052.15101,4300.70%
2024/10/291051.2500.0051.25101,4590.69%
2024/10/280.150.2000.0050.500.11,4470.01%
2024/10/25248.7700.0048.8521,4360.14%
2024/10/24249.6200.0049.5121,4370.14%
2024/10/170.651.6000.0051.550.61,4870.04%
2024/10/16151.9000.0051.7011,4890.07%
2024/10/1100.000.152.5052.35-0.11,503-0.01%
2024/10/070.253.90153.9554.00-0.81,518-0.05%
2024/10/040.351.6000.0051.850.31,5140.02%
2024/09/3000.00350.2050.20-31,483-0.20%
2024/09/270.452.3600.0053.550.41,4720.02%
2024/09/260.451.330.151.0051.600.31,4800.02%
2024/09/250.449.9000.0050.000.41,4690.03%
2024/09/24049.800.549.8850.15-0.41,470-0.03%
2024/09/2300.00051.2051.0001,4610.00%
2024/09/2000.000.349.5349.60-0.31,467-0.02%
2024/09/19048.0000.0048.7201,4670.00%
2024/09/160.546.5600.0046.460.51,4590.03%
2024/09/130.246.8000.0046.980.21,4580.01%
2024/09/110.145.5500.0044.640.11,4410.00%
2024/09/10047.4500.0047.5701,4550.00%
2024/08/2900.000.151.2551.35-0.11,397-0.01%
2024/08/2300.00450.7351.10-41,389-0.29%
2024/08/2200.00450.7550.40-41,376-0.29%
2024/08/210.149.9600.0050.300.11,3660.01%
2024/08/20050.7000.0050.8501,3610.00%
2024/08/1900.000.150.3049.66-0.11,354-0.01%
2024/08/160.450.8200.0050.650.41,3450.03%
2024/08/14047.4000.0047.1201,3310.00%
2024/08/130.146.1000.0046.000.11,3330.01%
2024/08/12044.6200.0044.6401,3180.00%
2024/08/09043.6500.0043.8301,3150.00%
2024/08/08044.0000.0043.7401,2840.00%
2024/08/0700.00545.7946.00-51,253-0.40%
2024/08/051042.07141.5037.0691,0970.82%
2024/08/02249.9000.0049.2029730.21%
2024/08/01255.4000.0055.5029070.22%
2024/07/31158.10157.6058.0508810.00%
2024/07/29157.60157.9057.6008890.00%
2024/07/262.356.1300.0056.152.38810.26%
2024/07/191062.4800.0062.10109001.11%
2024/07/1600.00064.6064.4009470.00%
2024/07/1100.00165.3065.65-11,006-0.10%
2024/07/0800.00162.7062.75-11,033-0.10%
2024/07/030.362.3500.0062.600.31,0710.03%
2024/06/2800.00160.1559.80-11,095-0.09%
2024/06/2600.00359.5859.65-31,143-0.26%
2024/06/24056.9000.0057.4001,1550.00%
2024/06/21056.9000.0056.6001,1560.00%
2024/06/20056.450.556.1056.60-0.51,170-0.04%
2024/06/19056.8500.0056.4501,1860.00%
2024/06/170.255.8600.0055.500.21,2090.02%
2024/06/06258.2000.0058.0021,2800.16%
2024/06/05157.5000.0057.5011,3140.08%
2024/06/030.459.35360.0059.65-2.71,348-0.20%
2024/05/2300.00258.0057.90-21,388-0.14%
2024/05/2000.00158.9058.30-11,378-0.07%
2024/05/10156.9000.0056.5511,3850.07%
2024/05/08156.3500.0056.3511,3850.07%
2024/05/0600.00157.4057.50-11,369-0.07%
2024/05/0200.00157.1557.10-11,363-0.07%
2024/04/2900.00157.9057.10-11,388-0.07%
2024/04/2600.00654.7055.40-61,363-0.44%
2024/04/250.455.10554.8554.50-4.71,338-0.35%
2024/04/2400.00556.1556.25-51,322-0.38%
2024/04/2200.00153.7553.85-11,333-0.07%
2024/04/19153.05152.3053.1501,3170.00%
2024/04/17155.0000.0055.1011,2790.08%
2024/04/1600.005.256.1156.10-5.21,271-0.41%
2024/04/15158.1000.0058.0011,2400.08%
2024/04/1200.00358.6558.50-31,229-0.24%
2024/04/10158.00258.0058.00-11,309-0.08%
2024/04/020.556.7000.0056.550.51,2730.04%
2024/04/011.157.051057.1557.25-8.91,231-0.72%
2024/03/2900.00359.0059.10-31,185-0.25%
2024/03/28259.0000.0058.5021,1710.17%
2024/03/2500.00858.8558.80-81,172-0.68%
2024/03/20458.6400.0058.5541,1530.35%
2024/03/19456.9400.0057.0541,1780.34%
2024/03/180.455.80255.7355.95-1.61,165-0.14%
2024/03/150.154.1000.0053.950.11,1590.01%
2024/03/14653.1400.0053.4061,1390.53%
2024/03/122.152.31253.0053.150.11,1460.01%
2024/03/116.653.8800.0052.706.61,1220.59%
2024/03/08156.7500.0056.3011,1030.09%
2024/03/040.455.90155.6055.45-0.61,061-0.06%
2024/02/2900.00553.2554.20-51,045-0.48%
2024/02/2700.00154.1554.25-11,040-0.10%
2024/02/23153.8500.0054.1011,0290.10%
2024/02/2200.00253.2553.55-21,043-0.19%
2024/02/2100.00251.8552.15-21,036-0.19%
2024/02/1600.00152.1052.45-11,015-0.10%
2024/02/15550.7000.0050.9051,0040.50%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章