群益深証中小 (00643)-元大-博愛券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.97
漲跌
▲0.02
漲幅
+0.17%
成交量
384張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	11.89	0	0.00	11.97	0.1	1,448	0.00%
2024/05/06	0	0.00	0.1	12.16	11.95	-0.1	1,477	-0.01%
2024/05/02	5	11.75	0.1	11.92	11.90	4.9	1,533	0.32%
2024/04/29	0.1	11.65	0.3	12.00	11.86	-0.1	1,552	-0.01%
2024/04/26	0	11.37	0	0.00	11.56	0	1,535	0.00%
2024/04/25	0.8	11.40	0	0.00	11.38	0.8	1,545	0.05%
2024/04/24	5.1	11.32	0	0.00	11.32	5.1	1,578	0.32%
2024/04/23	0	11.28	0	0.00	11.32	0	1,577	0.00%
2024/04/17	5	11.27	0	0.00	11.39	5	1,530	0.33%
2024/04/15	0.1	11.39	0	0.00	11.56	0.1	1,488	0.00%
2024/04/10	0.1	11.49	0	0.00	11.39	0.1	1,553	0.00%
2024/04/03	0.1	11.55	0	0.00	11.61	0.1	1,566	0.00%
2024/04/02	1	11.65	0	0.00	11.66	1	1,574	0.07%
2024/03/28	0	11.35	0	0.00	11.52	0	1,552	0.00%
2024/03/13	1	11.54	0	0.00	11.56	1	1,562	0.06%
2024/02/19	5	10.66	0	0.00	10.45	5	1,272	0.39%
2024/01/29	0.1	10.52	1	10.48	10.44	-1	837	-0.11%
2024/01/09	0	10.90	0	0.00	10.90	0	597	0.01%
2024/01/08	0.1	11.06	0	0.00	10.95	0.1	591	0.01%
2023/12/22	0	11.33	0	0.00	11.36	0	417	0.00%
2023/12/20	0	11.42	0	0.00	11.42	0	369	0.01%
2023/12/19	0	11.44	0	0.00	11.51	0	366	0.01%
2023/12/18	0	11.57	0	0.00	11.53	0	367	0.01%
2023/12/15	0.1	11.65	0	0.00	11.62	0.1	358	0.01%
2023/12/01	0	11.87	0	0.00	11.87	0	313	0.00%
2023/11/30	0	12.01	0	0.00	11.99	0	308	0.01%
2023/11/29	0	12.07	0	0.00	12.05	0	305	0.01%
2023/11/28	0	12.14	0	0.00	12.14	0	304	0.01%
2023/11/27	0	12.25	0	0.00	12.22	0	297	0.01%
2023/11/08	0.4	12.73	0	0.00	12.70	0.4	377	0.11%
2023/10/03	0	0.00	1	12.71	12.67	-1	430	-0.23%
2023/10/02	0	0.00	1	12.85	12.84	-1	427	-0.23%
2023/09/15	0	12.79	1	12.84	12.77	-1	416	-0.23%
2023/08/29	0	12.85	0	0.00	13.13	0	444	0.01%
2023/08/28	0	0.00	2	13.05	12.88	-2	450	-0.44%
2023/08/21	0	13.03	0	0.00	13.11	0	424	0.01%
2023/08/16	0	0.00	2	13.45	13.36	-2	425	-0.47%
2023/08/11	0	14.01	0	0.00	14.01	0	396	0.01%
2023/08/04	0	0.00	0	14.50	14.47	0	360	-0.01%
2023/08/02	0	0.00	0.1	14.24	14.24	-0.1	356	-0.01%
2023/08/01	0	0.00	2	14.36	14.32	-2	348	-0.57%
2023/07/31	2	14.40	0	0.00	14.36	2	341	0.59%
2023/07/26	0	13.62	0	0.00	13.92	0	341	0.00%
2023/07/24	0	13.60	0	0.00	13.63	0	350	0.01%
2023/07/17	0	13.94	0	0.00	13.96	0	385	0.00%
2023/07/07	0	13.79	0	0.00	13.89	0	387	0.01%
2023/07/06	2	13.92	0	0.00	13.89	2	390	0.51%
2023/07/04	0	0.00	0	14.21	14.11	0	390	-0.01%
2023/07/03	0	13.89	0	0.00	14.03	0	398	0.00%
2023/06/30	0	13.40	0	0.00	13.98	0	403	0.00%
2023/06/09	0.1	13.50	0	0.00	13.64	0.1	471	0.01%
2023/06/08	0	13.51	0	0.00	13.58	0	470	0.01%
2023/06/07	0.1	13.58	0	0.00	13.62	0.1	471	0.01%
2023/06/06	0	13.74	0	0.00	13.74	0	463	0.00%
2023/05/30	0	13.50	0	0.00	13.51	0	459	0.01%
2023/05/29	0	13.86	0	0.00	13.68	0	458	0.01%
2023/05/25	0	13.96	0	0.00	13.90	0	464	0.01%
2023/05/19	0	14.15	0	0.00	14.21	0	471	0.01%
2023/05/12	0	14.21	0	0.00	14.35	0	454	0.00%
2023/05/08	0.1	14.49	0	0.00	14.58	0.1	451	0.03%
2023/05/04	0	14.61	0	0.00	14.75	0	463	0.01%
2023/05/03	0.1	14.60	0	0.00	14.68	0.1	459	0.01%
2022/12/16	5	14.90	5	14.91	14.88	0	375	0.00%
2022/12/15	3	14.87	3	14.88	14.93	0	383	0.00%
2022/12/01	3	14.77	4	14.66	14.71	-1	412	-0.24%
2022/11/25	5	14.38	5	14.31	14.28	0	422	0.00%
2022/11/23	5	14.59	5	14.46	14.53	0	423	0.00%
2022/11/22	1	14.69	0	0.00	14.64	1	423	0.24%
2022/08/25	0	0.00	35	16.57	16.50	-35	389	-8.99%
2022/07/19	4	17.08	0	0.00	16.97	4	293	1.36%
2022/07/08	6	17.98	0	0.00	17.95	6	277	2.16%
2022/07/07	2	17.98	0	0.00	17.98	2	277	0.72%
2022/06/30	0	0.00	5	17.65	17.69	-5	251	-1.99%
2022/06/28	6	17.53	0	0.00	17.66	6	241	2.49%
2022/06/16	4	16.89	0	0.00	16.90	4	192	2.08%
2022/06/15	2	16.77	0	0.00	16.89	2	193	1.04%
2022/06/08	11	16.39	0	0.00	16.39	11	197	5.56%
2022/04/28	0	0.00	5	14.37	14.39	-5	218	-2.29%
2022/04/27	5	13.95	6	14.10	14.37	-1	219	-0.46%
2022/04/26	6	14.20	0	0.00	14.20	6	216	2.78%
2022/04/21	1	15.40	0	0.00	15.51	1	204	0.49%
2022/04/07	1	16.40	0	0.00	16.35	1	217	0.46%
2022/03/16	0	0.00	2	15.85	16.25	-2	228	-0.88%
2022/03/08	0	0.00	2	17.08	16.90	-2	237	-0.84%
2022/03/04	0	0.00	7	17.72	17.66	-7	230	-3.03%
2022/03/03	8	18.03	1	17.91	17.90	7	229	3.05%
2022/01/03	0	0.00	10	19.25	19.21	-10	283	-3.53%
2021/12/15	2	19.40	0	0.00	19.29	2	299	0.67%
2021/12/13	0	0.00	4	19.70	19.65	-4	311	-1.28%
2021/12/08	2	18.81	3	18.91	19.21	-1	298	-0.34%
2021/12/07	5	18.77	0	0.00	18.77	5	302	1.65%
2021/12/06	0	0.00	4	18.87	18.98	-4	304	-1.32%
2021/12/03	5	18.91	0	0.00	18.86	5	310	1.61%
2021/11/30	0	0.00	8	19.04	19.01	-8	336	-2.38%
2021/11/25	8	19.08	0	0.00	19.07	8	347	2.30%
2021/11/02	3	19.09	3	19.10	18.90	0	449	0.00%
2021/09/30	0	0.00	10	17.81	18.01	-10	605	-1.65%
2021/09/29	11	17.75	0	0.00	17.77	11	610	1.80%
2021/09/28	0	0.00	10	18.01	18.02	-10	618	-1.62%
2021/09/24	6	18.19	6	18.28	18.21	0	636	0.00%
2021/09/23	3	18.08	0	0.00	18.13	3	642	0.47%
2021/09/17	7	17.87	7	18.00	17.93	0	648	0.00%
2021/09/16	7	18.19	0	0.00	18.17	7	659	1.06%
2021/09/08	0	0.00	7	18.41	18.44	-7	680	-1.03%
2021/09/07	0	0.00	3	18.25	18.41	-3	685	-0.44%
2021/09/06	15	18.10	15	18.01	18.18	0	679	0.00%
2021/09/02	0	0.00	10	18.15	18.01	-10	675	-1.48%
2021/09/01	12	18.06	0	0.00	18.08	12	677	1.77%
2021/08/31	10	18.27	0	0.00	18.04	10	676	1.48%
2021/08/30	0	0.00	11	18.50	18.27	-11	677	-1.62%
2021/08/25	11	18.63	0	0.00	18.56	11	689	1.59%
2021/08/24	6	18.48	14	18.47	18.58	-8	698	-1.15%
2021/08/19	0	0.00	43	17.86	17.99	-43	692	-6.21%
2021/08/18	2	17.85	20	17.78	17.87	-18	692	-2.60%
2021/08/17	0	0.00	79	18.04	17.92	-79	704	-11.21%
2021/08/16	5	18.28	17	18.18	18.27	-12	707	-1.70%
2021/08/13	0	0.00	41	18.67	18.43	-41	698	-5.87%
2021/08/12	0	0.00	42	18.58	18.63	-42	699	-6.01%
2021/08/11	5	18.68	23	18.64	18.65	-18	725	-2.48%
2021/08/10	0	0.00	13	18.49	18.55	-13	726	-1.79%
2021/08/09	5	18.50	35	18.41	18.65	-30	761	-3.94%
2021/08/06	3	18.49	6	18.50	18.48	-3	765	-0.39%
2021/08/05	0	0.00	17	18.47	18.66	-17	766	-2.22%
2021/08/04	0	0.00	22	18.17	18.57	-22	775	-2.84%
2021/08/03	10	18.38	6	18.22	18.33	4	776	0.52%
2021/08/02	0	0.00	5	18.30	18.32	-5	789	-0.63%
2021/07/30	0	0.00	7	17.84	17.88	-7	790	-0.89%
2021/07/29	0	0.00	30	17.83	18.00	-30	795	-3.77%
2021/07/28	17	17.71	2	17.54	17.48	15	793	1.89%
2021/07/26	5	18.31	16	18.28	18.06	-11	768	-1.43%
2021/07/23	11	18.75	0	0.00	18.69	11	757	1.45%
2021/07/20	5	18.53	15	18.46	18.53	-10	753	-1.33%
2021/07/19	0	0.00	8	18.57	18.52	-8	767	-1.04%
2021/07/15	8	18.77	0	0.00	18.72	8	782	1.02%
2021/07/14	10	18.89	0	0.00	18.92	10	796	1.26%
2021/07/13	0	0.00	16	18.90	18.89	-16	806	-1.98%
2021/07/12	3	18.92	14	19.02	19.03	-11	803	-1.37%
2021/07/09	18	18.62	10	18.41	18.63	8	795	1.01%
2021/07/08	0	0.00	12	18.89	18.83	-12	800	-1.50%
2021/07/07	5	18.47	10	18.55	18.80	-5	793	-0.63%
2021/07/06	15	18.54	0	0.00	18.47	15	801	1.87%
2021/07/05	10	18.34	10	18.43	18.37	0	800	0.00%
2021/07/02	20	18.57	22	18.46	18.43	-2	812	-0.25%
2021/07/01	5	18.96	10	18.85	18.80	-5	809	-0.62%
2021/06/30	13	18.89	10	18.91	18.92	3	813	0.37%
2021/06/29	12	18.96	10	18.95	18.89	2	821	0.24%
2021/06/28	6	18.91	10	18.80	18.98	-4	824	-0.49%
2021/06/24	10	18.58	0	0.00	18.51	10	815	1.23%
2021/06/23	0	0.00	10	18.22	18.51	-10	821	-1.22%
2021/06/22	10	18.08	0	0.00	18.22	10	816	1.22%
2021/06/02	2	18.53	0	0.00	18.35	2	1,135	0.18%
2021/06/01	0	0.00	2	18.41	18.44	-2	1,140	-0.18%
2021/05/28	2	18.37	2	18.41	18.41	0	1,139	0.00%
2021/05/26	0	0.00	3	18.38	18.18	-3	1,165	-0.26%
2021/05/18	0	0.00	10	17.65	17.68	-10	1,205	-0.83%
2021/05/12	0	0.00	1	17.01	17.11	-1	1,239	-0.08%
2021/05/11	0	0.00	20	16.93	17.08	-20	1,232	-1.62%
2021/04/28	0	0.00	2	17.49	17.46	-2	1,297	-0.15%
2021/04/27	6	17.46	0	0.00	17.40	6	1,295	0.46%
2021/04/26	2	17.77	0	0.00	17.72	2	1,295	0.15%
2021/04/23	2	17.74	0	0.00	17.67	2	1,296	0.15%
2021/04/22	14	17.56	1	17.63	17.63	13	1,309	0.99%
2021/04/21	6	17.57	6	17.56	17.58	0	1,315	0.00%
2021/04/20	4	17.64	0	0.00	17.70	4	1,337	0.30%
2021/04/19	1	17.46	0	0.00	17.49	1	1,335	0.07%
2021/04/16	1	16.93	0	0.00	16.93	1	1,338	0.07%
2021/04/14	2	16.93	15	17.00	17.02	-13	1,367	-0.95%
2021/04/13	11	17.01	0	0.00	16.90	11	1,395	0.79%
2021/04/12	5	17.06	0	0.00	16.95	5	1,416	0.35%
2021/04/06	1	17.65	0	0.00	17.67	1	1,419	0.07%
2021/04/01	2	17.47	0	0.00	17.47	2	1,411	0.14%
2021/03/31	2	17.44	11	17.26	17.27	-9	1,404	-0.64%
2021/03/30	2	17.55	1	17.50	17.50	1	1,404	0.07%
2021/03/29	11	17.64	0	0.00	17.50	11	1,398	0.79%
2021/03/26	0	0.00	1	17.35	17.56	-1	1,401	-0.07%
2021/03/25	8	17.22	0	0.00	17.22	8	1,398	0.57%
2021/03/24	2	17.19	0	0.00	17.14	2	1,391	0.14%
2021/03/23	1	17.50	0	0.00	17.43	1	1,379	0.07%
2021/03/19	4	17.68	2	17.59	17.56	2	1,357	0.15%
2021/03/18	11	17.97	7	18.02	18.01	4	1,334	0.30%
2021/03/17	2	17.83	0	0.00	17.81	2	1,328	0.15%
2021/03/16	19	17.59	0	0.00	17.61	19	1,320	1.44%
2021/03/15	3	17.64	1	17.95	17.59	2	1,299	0.15%
2021/03/12	2	18.11	0	0.00	17.97	2	1,284	0.16%
2021/03/11	3	18.02	0	0.00	18.01	3	1,236	0.24%
2021/03/10	3	18.25	0	0.00	18.09	3	1,185	0.25%
2021/03/08	1	18.30	10	18.26	18.20	-9	1,098	-0.82%
2021/03/04	4	18.85	0	0.00	18.63	4	1,095	0.37%
2021/03/03	2	19.19	0	0.00	19.20	2	1,087	0.18%
2021/03/02	0	0.00	11	19.22	18.95	-11	1,099	-1.00%
2021/02/26	13	18.74	0	0.00	18.70	13	1,096	1.19%
2021/02/25	2	19.40	5	19.45	19.44	-3	1,080	-0.28%
2021/02/24	5	19.89	0	0.00	19.50	5	1,088	0.46%
2021/02/22	0	0.00	12	20.48	20.46	-12	1,061	-1.13%
2021/02/18	6	20.74	0	0.00	20.61	6	1,055	0.57%
2021/02/17	0	0.00	14	21.01	21.16	-14	1,039	-1.35%
2021/02/05	0	0.00	10	19.56	19.39	-10	987	-1.01%
2021/02/04	4	19.47	0	0.00	19.38	4	1,000	0.40%
2021/02/03	0	0.00	6	19.92	19.94	-6	1,003	-0.60%
2021/02/02	0	0.00	10	19.73	19.80	-10	1,006	-0.99%
2021/02/01	0	0.00	12	19.51	19.50	-12	1,037	-1.16%
2021/01/29	0	0.00	1	19.35	19.30	-1	1,042	-0.10%
2021/01/28	5	19.32	17	19.34	19.35	-12	1,090	-1.10%
2021/01/26	8	19.93	0	0.00	19.84	8	1,078	0.74%
2021/01/25	0	0.00	1	20.30	20.26	-1	1,058	-0.09%
2021/01/22	8	19.91	0	0.00	20.01	8	1,019	0.78%
2021/01/21	18	19.96	3	20.01	20.01	15	1,040	1.44%
2021/01/19	15	19.69	0	0.00	19.73	15	1,035	1.45%
2021/01/15	6	19.51	0	0.00	19.35	6	1,035	0.58%
2021/01/14	12	19.78	0	0.00	19.69	12	1,008	1.19%
2021/01/13	11	20.13	0	0.00	20.00	11	1,004	1.09%
2021/01/12	0	0.00	100	19.68	19.93	-100	966	-10.35%
2021/01/11	6	19.90	0	0.00	19.95	6	963	0.62%
2021/01/08	5	19.80	0	0.00	19.81	5	962	0.52%
2021/01/07	0	0.00	6	19.80	19.77	-6	954	-0.63%
2021/01/06	100	19.64	4	19.43	19.50	96	938	10.23%
2021/01/05	0	0.00	2	19.29	19.42	-2	913	-0.22%
2021/01/04	1	18.98	1	19.02	19.03	0	908	0.00%
2020/12/31	2	18.31	0	0.00	18.36	2	881	0.23%
2020/12/30	3	17.98	0	0.00	18.19	3	877	0.34%
2020/12/25	2	18.06	0	0.00	18.11	2	863	0.23%
2020/12/22	11	18.00	2	18.09	17.95	9	859	1.05%
2020/12/18	16	17.81	0	0.00	17.69	16	852	1.88%
2020/12/17	20	17.72	0	0.00	17.79	20	855	2.34%
2020/12/14	8	17.58	0	0.00	17.57	8	868	0.92%
2020/12/11	11	17.86	5	17.79	17.56	6	873	0.69%
2020/12/09	7	18.17	0	0.00	18.05	7	863	0.81%
2020/12/04	11	18.07	4	18.13	18.15	7	870	0.80%
2020/12/03	0	0.00	26	18.15	18.15	-26	885	-2.94%
2020/11/30	20	18.00	0	0.00	17.91	20	902	2.22%
2020/11/25	2	17.77	0	0.00	17.75	2	917	0.22%
2020/11/23	0	0.00	272	17.94	18.05	-272	922	-29.49%	大賣/鉅額交易
2020/11/19	0	0.00	3	17.85	17.84	-3	923	-0.32%
2020/11/13	0	0.00	58	17.72	17.73	-58	928	-6.25%
2020/11/12	4	17.94	29	18.00	17.95	-25	929	-2.69%
2020/11/11	0	0.00	13	18.23	18.20	-13	951	-1.37%
2020/11/09	0	0.00	1	18.45	18.78	-1	988	-0.10%
2020/11/06	100	18.00	0	0.00	18.00	100	997	10.03%
2020/11/05	8	18.09	104	17.93	18.08	-96	1,011	-9.49%	大賣/
2020/11/04	0	0.00	11	17.68	17.62	-11	999	-1.10%
2020/10/28	2	17.29	0	0.00	17.53	2	1,082	0.18%
2020/10/23	3	17.46	0	0.00	17.35	3	1,094	0.27%
2020/10/21	8	17.66	0	0.00	17.50	8	1,120	0.71%
2020/10/19	0	0.00	1	17.52	17.55	-1	1,220	-0.08%
2020/10/16	4	17.55	0	0.00	17.50	4	1,275	0.31%
2020/10/15	100	17.71	0	0.00	17.72	100	1,303	7.67%
2020/10/14	2	17.65	0	0.00	17.65	2	1,331	0.15%
2020/10/13	1	17.49	3	17.55	17.69	-2	1,357	-0.15%
2020/09/29	3	16.60	0	0.00	16.60	3	1,621	0.18%
2020/09/28	9	16.58	0	0.00	16.60	9	1,722	0.52%
2020/09/16	3	16.93	0	0.00	16.96	3	1,827	0.16%
2020/09/10	2	16.65	0	0.00	16.71	2	1,846	0.11%
2020/09/09	2	16.89	0	0.00	16.63	2	1,837	0.11%
2020/09/04	2	17.47	0	0.00	17.44	2	1,820	0.11%
2020/09/02	6	17.92	0	0.00	17.95	6	1,804	0.33%
2020/08/31	4	17.76	0	0.00	17.86	4	1,794	0.22%
2020/08/27	5	17.50	0	0.00	17.48	5	1,773	0.28%
2020/08/26	4	17.36	0	0.00	17.47	4	1,760	0.23%
2020/08/25	12	17.61	2	17.68	17.59	10	1,770	0.56%
2020/08/24	0	0.00	31	17.60	17.66	-31	1,767	-1.75%
2020/08/21	0	0.00	42	17.45	17.42	-42	1,762	-2.38%
2020/08/20	0	0.00	110	17.06	17.06	-110	1,753	-6.27%	大賣/鉅額交易
2020/08/19	84	17.48	0	0.00	17.49	84	1,743	4.82%
2020/08/17	40	17.36	1	17.55	17.59	39	1,745	2.23%
2020/08/13	17	17.10	1	17.02	17.07	16	1,736	0.92%
2020/08/12	20	17.00	0	0.00	16.80	20	1,686	1.19%
2020/08/11	6	17.49	0	0.00	17.47	6	1,647	0.36%
2020/08/10	12	17.21	0	0.00	17.32	12	1,629	0.74%
2020/08/07	9	17.17	0	0.00	17.07	9	1,593	0.56%
2020/08/06	27	17.55	0	0.00	17.51	27	1,576	1.71%
2020/08/05	48	17.69	0	0.00	17.63	48	1,573	3.05%
2020/08/04	13	17.69	1	17.68	17.50	12	1,558	0.77%
2020/08/03	0	0.00	2	17.50	17.51	-2	1,551	-0.13%
2020/07/31	13	17.38	0	0.00	17.16	13	1,519	0.86%
2020/07/30	37	17.09	0	0.00	17.03	37	1,536	2.41%
2020/07/24	44	17.16	0	0.00	16.55	44	1,526	2.88%
2020/07/23	11	17.36	0	0.00	17.30	11	1,499	0.73%
2020/07/22	9	17.46	0	0.00	17.61	9	1,446	0.62%
2020/07/21	3	17.18	0	0.00	17.06	3	1,376	0.22%
2020/07/20	0	0.00	1	17.00	17.10	-1	1,339	-0.07%
2020/07/16	2	17.42	0	0.00	16.83	2	1,340	0.15%
2020/07/14	11	17.64	0	0.00	17.59	11	1,295	0.85%
2020/07/13	30	17.78	0	0.00	17.95	30	1,269	2.36%
2020/07/10	0	0.00	1	17.51	17.53	-1	1,256	-0.08%
2020/07/09	0	0.00	9	17.13	17.62	-9	1,210	-0.74%
2020/07/08	6	16.83	10	16.79	16.77	-4	1,127	-0.35%
2020/07/07	0	0.00	1	16.56	16.87	-1	1,100	-0.09%
2020/07/06	9	15.98	0	0.00	16.13	9	1,005	0.89%
2020/07/03	12	15.49	0	0.00	15.49	12	964	1.24%
2020/07/02	5	15.37	0	0.00	15.39	5	951	0.53%
2020/06/16	4	14.06	0	0.00	14.10	4	1,049	0.38%
2020/06/11	0	0.00	3	14.15	14.03	-3	1,122	-0.27%
2020/06/05	6	13.87	0	0.00	13.85	6	1,205	0.50%
2020/06/03	11	13.93	2	13.93	13.96	9	1,275	0.71%
2020/05/22	0	0.00	35	13.26	13.12	-35	1,635	-2.14%
2020/05/21	6	13.60	0	0.00	13.54	6	1,705	0.35%
2020/05/13	0	0.00	56	13.60	13.65	-56	1,932	-2.90%
2020/05/08	9	13.78	0	0.00	13.83	9	1,990	0.45%
2020/05/07	8	13.69	0	0.00	13.61	8	2,027	0.39%
2020/05/04	4	12.92	0	0.00	12.91	4	2,166	0.18%
2020/04/30	37	13.49	0	0.00	13.50	37	2,218	1.67%
2020/04/28	0	0.00	2	13.26	13.26	-2	2,307	-0.09%
2020/04/24	1	13.12	0	0.00	13.10	1	2,410	0.04%
2020/04/23	7	13.26	0	0.00	13.25	7	2,441	0.29%
2020/04/17	0	0.00	34	13.31	13.29	-34	2,461	-1.38%
2020/04/16	4	13.15	6	13.06	13.09	-2	2,464	-0.08%
2020/04/15	0	0.00	1	13.21	13.34	-1	2,479	-0.04%
2020/04/14	7	12.95	0	0.00	12.97	7	2,479	0.28%
2020/04/09	5	13.18	0	0.00	13.15	5	2,580	0.19%
2020/04/08	4	13.14	0	0.00	13.13	4	2,609	0.15%
2020/04/07	0	0.00	2	13.10	13.17	-2	2,615	-0.08%
2020/03/31	2	12.54	0	0.00	12.53	2	2,624	0.08%
2020/03/19	0	0.00	3	12.70	12.50	-3	2,572	-0.12%
2020/03/17	4	12.74	0	0.00	12.90	4	2,546	0.16%
2020/03/13	3	13.00	0	0.00	13.83	3	2,504	0.12%
2020/03/12	4	13.90	0	0.00	13.85	4	2,457	0.16%
2020/03/11	0	0.00	4	14.53	14.30	-4	2,443	-0.16%
2020/03/10	17	14.20	20	14.34	14.47	-3	2,435	-0.12%
2020/03/09	5	14.25	1	14.29	14.07	4	2,397	0.17%
2020/03/06	0	0.00	10	14.87	14.75	-10	2,367	-0.42%
2020/03/05	10	14.72	0	0.00	14.85	10	2,343	0.43%
2020/03/02	10	14.35	0	0.00	14.56	10	2,275	0.44%
2020/02/27	3	14.72	14	14.76	14.93	-11	2,243	-0.49%
2020/02/26	0	0.00	23	15.06	15.00	-23	2,213	-1.04%
2020/02/25	0	0.00	31	15.05	15.10	-31	2,151	-1.44%
2020/02/20	0	0.00	42	14.47	14.69	-42	1,852	-2.27%
2020/02/19	10	14.44	4	14.53	14.57	6	1,823	0.33%
2020/02/18	20	14.31	1	14.30	14.32	19	1,807	1.05%
2020/02/17	32	14.27	1	14.30	14.35	31	1,821	1.70%
2020/02/14	1	14.14	2	14.10	14.05	-1	1,780	-0.06%
2020/02/13	15	13.99	0	0.00	13.93	15	1,765	0.85%
2020/02/11	0	0.00	19	13.76	13.82	-19	1,788	-1.06%
2020/02/10	0	0.00	5	13.65	13.57	-5	1,750	-0.29%
2020/02/07	0	0.00	4	13.61	13.48	-4	1,723	-0.23%
2020/02/06	28	13.55	42	13.30	13.55	-14	1,718	-0.81%
2020/02/05	7	13.31	0	0.00	13.22	7	1,684	0.42%
2020/02/04	8	12.58	0	0.00	12.88	8	1,598	0.50%
2020/02/03	24	12.55	0	0.00	12.63	24	1,535	1.56%
2020/01/31	0	0.00	30	12.66	12.70	-30	1,485	-2.02%
2020/01/30	10	12.80	0	0.00	12.53	10	1,444	0.69%
2020/01/13	0	0.00	6	13.77	13.90	-6	1,288	-0.47%
2020/01/08	0	0.00	2	13.63	13.51	-2	1,261	-0.16%
2020/01/06	2	13.60	0	0.00	13.58	2	1,256	0.16%
2020/01/02	2	13.22	16	13.17	13.30	-14	1,181	-1.18%
2019/12/31	0	0.00	5	12.86	12.84	-5	1,151	-0.43%
2019/12/30	3	12.71	1	12.81	12.83	2	1,139	0.18%
2019/12/27	0	0.00	2	12.83	12.83	-2	1,141	-0.18%
2019/12/26	12	12.73	0	0.00	12.72	12	1,129	1.06%
2019/12/25	10	12.67	3	12.70	12.70	7	1,128	0.62%
2019/12/20	1	12.73	0	0.00	12.72	1	1,154	0.09%
2019/12/19	5	12.77	0	0.00	12.73	5	1,158	0.43%
2019/12/18	0	0.00	4	12.83	12.84	-4	1,141	-0.35%
2019/12/17	0	0.00	5	12.77	12.79	-5	1,119	-0.45%
2019/12/16	0	0.00	1	12.52	12.55	-1	1,079	-0.09%
2019/12/10	1	12.20	0	0.00	12.29	1	1,115	0.09%
2019/12/09	0	0.00	2	12.27	12.31	-2	1,129	-0.18%
2019/12/06	0	0.00	2	12.27	12.27	-2	1,153	-0.17%
2019/12/05	1	12.14	0	0.00	12.16	1	1,155	0.09%
2019/11/29	1	12.05	0	0.00	11.91	1	1,255	0.08%
2019/11/25	10	12.08	0	0.00	12.05	10	1,285	0.78%
2019/11/12	2	12.20	0	0.00	12.19	2	1,342	0.15%
2019/11/11	0	0.00	30	12.41	12.26	-30	1,353	-2.22%
2019/11/08	6	12.57	6	12.59	12.58	0	1,348	0.00%
2019/11/07	4	12.40	0	0.00	12.38	4	1,319	0.30%
2019/11/06	14	12.41	0	0.00	12.40	14	1,334	1.05%
2019/11/05	0	0.00	100	12.41	12.42	-100	1,324	-7.55%
2019/10/16	1	12.01	0	0.00	12.05	1	1,824	0.05%
2019/10/14	0	0.00	1	12.20	12.20	-1	1,801	-0.06%
2019/10/03	0	0.00	1	11.71	11.77	-1	1,792	-0.06%
2019/10/02	0	0.00	1	11.92	11.84	-1	1,795	-0.06%
2019/09/26	1	12.04	0	0.00	12.03	1	1,792	0.06%
2019/09/19	1	12.40	0	0.00	12.32	1	1,785	0.06%
2019/09/18	6	12.30	3	12.35	12.34	3	1,789	0.17%
2019/09/11	1	12.48	0	0.00	12.46	1	1,817	0.06%
2019/09/10	4	12.51	2	12.51	12.50	2	1,797	0.11%
2019/09/09	18	12.59	0	0.00	12.51	18	1,776	1.01%
2019/09/06	2	12.46	0	0.00	12.36	2	1,757	0.11%
2019/09/04	6	12.14	3	12.15	12.15	3	1,718	0.17%
2019/09/03	11	12.09	2	12.09	12.09	9	1,736	0.52%
2019/08/30	1	11.98	0	0.00	11.92	1	1,697	0.06%
2019/08/29	0	0.00	2	11.89	11.90	-2	1,696	-0.12%
2019/08/22	2	11.79	0	0.00	11.73	2	1,643	0.12%
2019/08/20	7	11.89	0	0.00	11.86	7	1,605	0.44%
2019/08/19	0	0.00	4	11.81	11.86	-4	1,590	-0.25%
2019/08/13	0	0.00	1	11.22	11.18	-1	1,545	-0.06%
2019/07/30	0	0.00	8	12.10	12.12	-8	1,549	-0.52%
2019/07/29	1	12.00	0	0.00	12.03	1	1,599	0.06%
2019/07/25	0	0.00	2	11.95	11.98	-2	1,546	-0.13%
2019/07/24	0	0.00	2	11.91	11.86	-2	1,525	-0.13%
2019/07/22	10	11.88	1	11.86	11.75	9	1,485	0.61%
2019/07/19	7	11.82	0	0.00	11.99	7	1,414	0.49%
2019/06/25	2	11.40	0	0.00	11.48	2	1,893	0.11%
2019/06/20	0	0.00	10	11.37	11.61	-10	1,977	-0.51%
2019/06/18	5	11.20	0	0.00	11.21	5	1,998	0.25%
2019/05/28	0	0.00	1	11.41	11.49	-1	3,585	-0.03%
2019/05/23	4	11.27	0	0.00	11.22	4	3,749	0.11%
2019/05/20	3	11.36	0	0.00	11.24	3	3,836	0.08%
2019/05/14	1	11.41	0	0.00	11.44	1	3,901	0.03%
2019/05/09	3	11.45	0	0.00	11.53	3	3,897	0.08%
2019/05/06	0	0.00	2	11.68	11.60	-2	3,849	-0.05%
2019/04/30	102	12.60	0	0.00	12.63	102	3,761	2.71%	大買/鉅額交易
2019/04/22	0	0.00	10	13.50	13.38	-10	3,640	-0.27%
2019/04/16	0	0.00	5	13.34	13.38	-5	3,519	-0.14%
2019/04/15	6	13.43	0	0.00	13.46	6	3,509	0.17%
2019/04/11	4	13.53	1	13.52	13.39	3	3,453	0.09%
2019/04/03	1	13.70	0	0.00	13.70	1	3,278	0.03%
2019/04/02	10	13.79	0	0.00	13.75	10	3,259	0.31%
2019/04/01	20	13.38	12	13.57	13.70	8	3,227	0.25%
2019/03/29	0	0.00	2	13.15	13.17	-2	3,087	-0.06%
2019/03/27	7	12.88	0	0.00	12.83	7	3,044	0.23%
2019/03/25	5	12.99	0	0.00	13.06	5	2,987	0.17%
2019/03/21	0	0.00	4	13.26	13.29	-4	2,915	-0.14%
2019/03/20	4	13.04	4	13.31	13.04	0	2,862	0.00%
2019/03/18	0	0.00	6	13.13	13.20	-6	2,701	-0.22%
2019/03/14	10	13.14	0	0.00	12.91	10	2,599	0.38%
2019/03/13	0	0.00	3	13.47	13.41	-3	2,411	-0.12%
2019/03/12	2	13.57	8	13.50	13.63	-6	2,299	-0.26%
2019/03/11	6	12.90	0	0.00	13.10	6	2,149	0.28%
2019/03/08	0	0.00	2	12.80	12.96	-2	2,095	-0.10%
2019/03/07	7	13.13	1	13.06	13.06	6	1,954	0.31%
2019/03/06	2	13.34	5	13.26	13.31	-3	1,819	-0.16%
2019/03/05	17	13.16	6	13.19	13.19	11	1,661	0.66%
2019/02/25	0	0.00	3	12.30	12.48	-3	1,229	-0.24%
2018/09/13	10	11.35	0	0.00	11.30	10	1,158	0.86%
2018/09/03	1	11.94	0	0.00	11.90	1	1,275	0.08%
2018/08/31	0	0.00	10	12.05	12.07	-10	1,285	-0.78%
2018/08/02	2	12.42	20	12.69	12.38	-18	1,510	-1.19%
2018/07/17	0	0.00	2	13.43	13.41	-2	1,574	-0.13%
2018/07/10	2	13.26	2	13.38	13.26	0	1,668	0.00%
2018/07/06	0	0.00	2	12.94	13.06	-2	1,720	-0.12%
2018/07/05	0	0.00	40	13.17	13.00	-40	1,734	-2.31%
2018/07/04	0	0.00	4	13.26	13.26	-4	1,753	-0.23%
2018/07/02	0	0.00	4	13.46	13.40	-4	1,869	-0.21%
2018/06/27	5	13.54	0	0.00	13.30	5	2,012	0.25%
2018/06/26	0	0.00	40	13.62	13.70	-40	2,075	-1.93%
2018/06/19	2	14.10	0	0.00	14.02	2	2,281	0.09%
2018/06/15	12	14.68	0	0.00	14.65	12	2,262	0.53%
2018/06/14	2	14.78	0	0.00	14.79	2	2,279	0.09%
2018/06/08	2	15.03	0	0.00	14.86	2	2,472	0.08%
2018/06/07	0	0.00	2	15.12	15.10	-2	2,522	-0.08%
2018/06/01	10	14.92	0	0.00	14.90	10	2,794	0.36%
2018/05/24	2	15.65	0	0.00	15.63	2	2,857	0.07%
2018/05/21	5	15.86	0	0.00	15.89	5	2,867	0.17%
2018/05/14	0	0.00	4	15.80	15.76	-4	3,020	-0.13%
2018/05/11	0	0.00	2	15.73	15.67	-2	3,019	-0.07%
2018/05/08	2	15.51	0	0.00	15.58	2	3,123	0.06%
2018/04/27	10	14.98	0	0.00	14.84	10	3,425	0.29%
2018/04/25	1	15.25	0	0.00	15.29	1	3,441	0.03%
2018/04/23	10	15.00	0	0.00	14.96	10	3,467	0.29%
2018/04/20	0	0.00	1	15.33	15.22	-1	3,460	-0.03%
2018/04/18	2	15.00	0	0.00	15.14	2	3,461	0.06%
2018/04/17	2	15.47	0	0.00	15.22	2	3,410	0.06%
2018/04/13	1	15.75	0	0.00	15.69	1	3,389	0.03%
2018/04/12	1	15.80	0	0.00	15.81	1	3,377	0.03%
2018/04/10	1	15.53	0	0.00	15.55	1	3,345	0.03%
2018/04/09	2	15.58	0	0.00	15.60	2	3,337	0.06%
2018/04/03	2	15.73	0	0.00	15.63	2	3,289	0.06%
2018/04/02	8	16.08	0	0.00	16.11	8	3,209	0.25%
2018/03/30	10	15.98	0	0.00	16.00	10	3,090	0.32%
2018/03/29	5	15.52	0	0.00	15.72	5	3,017	0.17%
2018/03/28	40	15.86	10	15.84	15.80	30	2,938	1.02%
2018/03/27	10	15.70	1	15.76	16.00	9	2,857	0.31%
2018/03/23	33	15.27	14	15.30	15.22	19	2,724	0.70%
2018/03/20	0	0.00	5	16.08	16.01	-5	2,578	-0.19%
2018/03/15	0	0.00	5	16.26	16.27	-5	2,464	-0.20%
2018/03/13	2	16.50	0	0.00	16.55	2	2,382	0.08%
2018/03/12	0	0.00	6	16.43	16.45	-6	2,338	-0.26%
2018/03/09	0	0.00	10	15.85	16.09	-10	2,195	-0.46%
2018/03/07	1	15.84	14	15.83	15.74	-13	2,130	-0.61%
2018/03/02	5	15.73	5	15.87	15.72	0	2,158	0.00%
2018/02/27	10	15.79	0	0.00	15.66	10	2,216	0.45%
2018/02/23	6	15.30	6	15.24	15.22	0	2,245	0.00%
2018/02/22	10	15.17	10	15.09	15.25	0	2,303	0.00%
2018/02/12	7	14.36	5	14.65	14.73	2	2,366	0.08%
2018/02/09	1	14.44	0	0.00	14.40	1	2,364	0.04%
2018/02/06	10	15.00	35	14.84	14.80	-25	2,323	-1.08%
2018/02/02	2	15.38	0	0.00	15.61	2	2,379	0.08%
2018/01/29	0	0.00	10	16.16	16.18	-10	2,257	-0.44%
2018/01/25	0	0.00	2	16.34	16.34	-2	2,184	-0.09%
2018/01/23	0	0.00	46	16.33	16.32	-46	2,105	-2.18%
2018/01/22	20	16.16	0	0.00	16.21	20	2,096	0.95%
2018/01/19	23	16.08	0	0.00	16.07	23	2,072	1.11%
2018/01/18	10	16.05	50	16.05	16.01	-40	2,096	-1.91%
2018/01/17	22	15.87	10	16.00	16.01	12	2,105	0.57%
2018/01/16	0	0.00	50	16.05	16.11	-50	2,069	-2.42%
2018/01/15	48	16.19	0	0.00	16.19	48	2,070	2.32%
2018/01/08	18	16.01	0	0.00	16.04	18	2,199	0.82%
2018/01/03	8	15.89	0	0.00	16.06	8	2,204	0.36%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析