元大S&P500 (00646)-元大-博愛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	51.52	0	0.00	51.65	3	4,079	0.07%
2024/04/25	0.1	51.17	0	0.00	51.00	0.1	4,040	0.00%
2024/04/24	2	51.38	1	51.35	51.45	1	4,014	0.02%
2024/04/23	6.2	50.80	0	0.00	50.80	6.2	4,107	0.15%
2024/04/22	4	50.40	11	50.40	50.50	-7	4,110	-0.17%
2024/04/19	1.1	49.91	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	0.2	50.94	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0	51.22	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1.7	51.06	21	51.00	51.15	-19.3	3,998	-0.48%
2024/04/15	0.3	51.72	1	51.65	51.70	-0.7	4,043	-0.02%
2024/04/12	1	52.15	0.2	52.25	52.20	0.8	3,992	0.02%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.01%
2024/04/10	0.3	51.84	0	0.00	51.75	0.3	3,853	0.01%
2024/04/08	0	0.00	0.3	52.02	51.90	-0.3	3,659	-0.01%
2024/04/03	0	0.00	1	51.80	51.90	-1	3,641	-0.03%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0.2	51.90	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	0.2	51.85	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	0.1	51.99	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	19	52.30	0	0.00	52.30	19	3,466	0.55%
2024/03/21	0.1	51.95	0	0.00	52.00	0.1	3,440	0.00%
2024/03/18	1	50.56	0.1	50.65	50.60	1	3,414	0.03%
2024/03/15	0	0.00	0.1	50.80	50.85	-0.1	3,385	0.00%
2024/03/14	0	0.00	5	50.71	50.80	-5	3,358	-0.15%
2024/03/13	0.2	50.65	1	50.75	50.75	-0.8	3,373	-0.02%
2024/03/11	0	50.20	0	0.00	50.20	0	3,345	0.00%
2024/03/08	1	50.55	1	50.50	50.50	0	3,326	0.00%
2024/03/07	0.2	50.10	0	0.00	50.15	0.2	3,275	0.01%
2024/03/06	1.3	50.08	3	50.07	50.10	-1.7	3,224	-0.05%
2024/03/05	0.5	50.45	0	0.00	50.40	0.5	3,173	0.02%
2024/03/04	6.1	50.50	1	50.50	50.55	5.1	3,113	0.16%
2024/03/01	1.2	50.24	1	50.35	50.30	0.2	3,029	0.01%
2024/02/27	1	49.89	0	0.00	49.95	1	2,923	0.03%
2024/02/26	0	0.00	4	50.08	50.10	-4	2,911	-0.14%
2024/02/23	0	0.00	0.2	50.00	50.25	-0.2	2,833	-0.01%
2024/02/20	1	48.96	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1	49.06	0	0.00	49.15	1	2,752	0.04%
2024/02/15	0	0.00	0.2	48.96	48.96	-0.2	2,680	-0.01%
2024/02/05	4	48.43	0	0.00	48.44	4	2,656	0.15%
2024/02/01	2	47.36	1	47.33	47.38	1	2,556	0.04%
2024/01/31	0	47.64	0	0.00	47.79	0	2,516	0.00%
2024/01/30	6	47.60	0	0.00	47.74	6	2,450	0.24%
2024/01/24	1	47.34	0	0.00	47.33	1	2,116	0.05%
2024/01/22	0	47.10	0	0.00	47.01	0	1,875	0.00%
2024/01/19	0	46.65	1	46.65	46.64	-1	1,692	-0.06%
2024/01/17	0.2	46.50	0.3	46.52	46.48	-0.1	1,653	-0.01%
2024/01/16	0	0.00	1.5	46.48	46.57	-1.5	1,526	-0.10%
2024/01/12	0	0.00	0.2	46.05	46.01	-0.2	1,465	-0.01%
2024/01/10	0	0.00	0.2	45.80	45.78	-0.2	1,365	-0.01%
2024/01/08	0.3	45.35	0	0.00	45.14	0.3	1,242	0.02%
2024/01/05	0.2	45.31	0	0.00	45.20	0.2	1,226	0.02%
2024/01/04	1	45.51	0	0.00	45.48	1	1,219	0.08%
2023/12/29	0	0.00	3	45.85	45.75	-3	1,243	-0.24%
2023/12/28	0.2	45.81	0	0.00	45.72	0.2	1,218	0.02%
2023/12/27	0	46.06	0	0.00	45.99	0	1,216	0.00%
2023/12/26	0	46.06	0	0.00	46.03	0	1,222	0.00%
2023/12/14	0	0.00	1	46.00	46.02	-1	1,116	-0.09%
2023/12/11	0	0.00	2.9	45.01	45.12	-2.9	1,116	-0.26%
2023/11/30	0.2	44.36	0.1	44.36	44.36	0.1	1,047	0.01%
2023/11/20	0	44.47	0	0.00	44.40	0	1,101	0.00%
2023/11/16	0	0.00	2	44.68	44.73	-2	1,044	-0.19%
2023/11/15	0	0.00	2	44.92	45.00	-2	1,021	-0.20%
2023/11/14	1	44.31	1.6	44.25	44.30	-0.6	978	-0.06%
2023/11/06	0	43.57	0	0.00	43.50	0	1,021	0.00%
2023/11/03	0	43.30	0	0.00	43.28	0	1,027	0.00%
2023/11/01	0	0.00	1	42.20	42.24	-1	1,051	-0.10%
2023/10/30	0.2	41.78	1.2	41.78	41.73	-1	1,088	-0.09%
2023/10/27	2.1	41.91	0	0.00	42.03	2.1	1,122	0.19%
2023/10/26	0.3	42.00	0	0.00	41.99	0.3	1,151	0.03%
2023/10/24	0.1	42.44	0	0.00	42.48	0.1	1,216	0.00%
2023/10/23	0.3	42.60	0	0.00	42.59	0.3	1,268	0.02%
2023/10/20	0	0.00	9	42.96	42.93	-9	1,270	-0.71%
2023/10/19	0.1	43.47	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0	0.00	0	43.86	43.79	0	1,323	0.00%
2023/10/17	1	43.87	0	0.00	43.86	1	1,326	0.08%
2023/10/16	0	43.66	0	0.00	43.58	0	1,346	0.00%
2023/10/13	1	43.76	0	0.00	43.75	1	1,352	0.07%
2023/10/12	7	43.86	0	0.00	43.95	7	1,350	0.52%
2023/10/04	0.4	42.63	0	0.00	42.57	0.4	1,399	0.03%
2023/10/02	0	0.00	3	43.30	43.21	-3	1,402	-0.21%
2023/09/28	0.6	42.94	0	0.00	42.94	0.6	1,400	0.04%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/26	0.3	43.35	0	43.34	43.31	0.3	1,412	0.02%
2023/09/22	0	43.36	0	0.00	43.32	0	1,416	0.00%
2023/09/21	0.2	43.89	0	0.00	43.89	0.2	1,397	0.01%
2023/09/15	0	0.00	0.1	44.92	44.92	-0.1	1,386	-0.01%
2023/09/14	0	44.50	0.1	44.52	44.48	0	1,368	0.00%
2023/09/13	0	44.39	0	0.00	44.39	0	1,339	0.00%
2023/09/07	0.1	44.41	0	0.00	44.29	0.1	1,390	0.01%
2023/09/05	0	0.00	1	44.74	44.71	-1	1,398	-0.07%
2023/09/04	0	0.00	1.3	44.82	44.83	-1.3	1,396	-0.09%
2023/09/01	0	0.00	1	44.67	44.75	-1	1,389	-0.07%
2023/08/25	0	0.00	1.1	43.36	43.34	-1.1	1,345	-0.08%
2023/08/17	0.3	43.76	0	0.00	43.75	0.3	1,431	0.02%
2023/08/14	0	0.00	0.2	44.32	44.17	-0.2	1,425	-0.01%
2023/08/10	1	44.26	5	44.25	44.24	-4	1,439	-0.28%
2023/08/09	0.3	44.50	0	0.00	44.53	0.3	1,413	0.02%
2023/08/04	0	0.00	12	44.51	44.50	-12	1,354	-0.89%
2023/08/01	0	0.00	0	45.01	45.06	0	1,323	0.00%
2023/07/31	3	44.64	0	0.00	44.74	3	1,262	0.24%
2023/07/28	0.2	44.20	0	0.00	44.20	0.2	1,209	0.02%
2023/07/26	10	44.43	2.4	44.47	44.46	7.6	1,138	0.67%
2023/07/25	1.2	44.37	0	0.00	44.35	1.2	1,090	0.11%
2023/07/24	0	0.00	0	44.20	44.24	0	1,082	0.00%
2023/07/20	0	0.00	0	44.06	44.06	0	1,030	0.00%
2023/07/17	0	0.00	0.5	43.36	43.37	-0.5	987	-0.05%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/06	0.2	43.05	0	0.00	43.07	0.2	859	0.02%
2023/07/04	0	0.00	1	43.06	43.11	-1	845	-0.12%
2023/07/03	0.5	43.03	0.3	43.01	43.10	0.2	858	0.02%
2023/06/30	0.5	42.35	0	0.00	42.48	0.5	843	0.06%
2023/06/29	0	0.00	1.8	42.30	42.27	-1.8	855	-0.21%
2023/06/26	0	0.00	17	42.00	42.00	-17	863	-1.97%
2023/06/19	10	42.11	0	0.00	42.13	10	853	1.17%
2023/06/14	0	0.00	0.1	41.78	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	1	41.55	42.00	-1	857	-0.12%
2023/06/09	1	40.83	1.3	40.82	40.82	-0.3	833	-0.04%
2023/06/07	0	0.00	3.2	40.83	40.86	-3.2	861	-0.37%
2023/06/06	1	40.72	0	0.00	40.84	1	860	0.12%
2023/06/05	1	40.79	0	0.00	40.80	1	853	0.12%
2023/06/02	0	0.00	0.6	40.20	40.34	-0.6	850	-0.07%
2023/06/01	0	0.00	0.2	39.97	39.92	-0.2	817	-0.02%
2023/05/31	0	0.00	1	40.01	39.99	-1	822	-0.12%
2023/05/30	0	0.00	0.1	39.97	40.10	-0.1	826	-0.01%
2023/05/26	2	39.54	0	39.55	39.56	2	808	0.24%
2023/05/25	1.1	39.47	0	0.00	39.52	1.1	805	0.13%
2023/05/24	0.2	39.77	0	0.00	39.67	0.2	818	0.02%
2023/05/19	0	39.99	2	40.07	40.11	-2	761	-0.26%
2023/05/16	0.1	39.36	0	0.00	39.37	0.1	721	0.01%
2023/05/11	0.1	39.33	1	39.38	39.39	-0.9	709	-0.13%
2023/05/05	1	38.67	0	0.00	38.68	1	733	0.14%
2023/05/04	2	38.75	0	0.00	38.92	2	749	0.27%
2023/05/02	0	0.00	2.3	39.56	39.57	-2.3	747	-0.31%
2023/04/28	0	0.00	1	39.22	39.19	-1	751	-0.13%
2023/04/25	1	38.98	1.3	38.99	38.98	-0.3	764	-0.04%
2023/04/24	1	39.01	0	0.00	39.00	1	757	0.13%
2023/04/21	1	39.04	0	0.00	39.03	1	756	0.13%
2023/04/20	0	0.00	2	39.20	39.25	-2	758	-0.26%
2023/04/19	1	39.06	2	39.06	39.06	-1	748	-0.13%
2023/04/18	0	0.00	0.1	39.04	39.10	-0.1	750	-0.01%
2023/04/17	0	0.00	0.2	39.09	39.03	-0.2	747	-0.02%
2023/04/13	0	0.00	0.1	38.70	38.55	-0.1	727	-0.01%
2023/04/11	0	0.00	1	38.76	38.77	-1	693	-0.14%
2023/04/10	0	0.00	0.6	38.75	38.68	-0.6	686	-0.09%
2023/04/07	0	38.56	0	0.00	38.67	0	670	0.00%
2023/04/06	0	38.48	1	38.56	38.55	-1	669	-0.15%
2023/03/28	0.3	37.46	0	0.00	37.46	0.3	675	0.04%
2023/03/27	0	37.55	0	0.00	37.60	0	686	0.00%
2023/03/24	2	37.26	0	0.00	37.32	2	692	0.29%
2023/03/22	0	0.00	1	37.85	37.85	-1	673	-0.15%
2023/03/21	0	0.00	0.4	37.54	37.47	-0.4	659	-0.05%
2023/03/20	1	37.16	0	0.00	37.15	1	653	0.15%
2023/03/13	1	37.23	0	0.00	37.27	1	600	0.17%
2023/03/10	0.2	37.33	0	0.00	37.30	0.2	584	0.04%
2023/03/07	0	0.00	1	38.36	38.35	-1	558	-0.18%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.02%
2023/02/23	0.1	37.76	0	0.00	37.72	0.1	537	0.01%
2023/02/22	2	37.80	0	0.00	37.84	2	531	0.38%
2023/02/20	0	0.00	1.1	38.38	38.38	-1.1	523	-0.22%
2023/02/17	1	38.30	0	0.00	38.29	1	542	0.19%
2023/02/15	0.1	38.57	0	0.00	38.60	0.1	583	0.02%
2023/02/14	0	0.00	0.8	38.40	38.56	-0.8	591	-0.13%
2023/02/08	0	0.00	0.7	38.48	38.57	-0.7	616	-0.12%
2023/02/03	0	0.00	0.8	38.08	38.11	-0.8	627	-0.12%
2023/02/01	0.2	37.68	0	0.00	37.67	0.2	627	0.02%
2023/01/13	0.2	37.32	1	37.40	37.30	-0.9	661	-0.13%
2023/01/10	0	0.00	0.2	36.67	36.64	-0.2	678	-0.03%
2023/01/06	0	36.40	0.4	36.36	36.36	-0.3	680	-0.05%
2022/12/20	5	36.45	0	0.00	36.04	5	743	0.67%
2022/12/16	2	37.16	0	0.00	37.17	2	749	0.27%
2022/12/09	0	0.00	1	37.64	37.68	-1	762	-0.13%
2022/12/08	1	37.27	0	0.00	37.37	1	771	0.13%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/06	1	37.82	0	0.00	37.81	1	806	0.12%
2022/11/30	2	37.94	0	0.00	37.83	2	847	0.24%
2022/11/29	0.1	38.02	1	37.97	38.08	-0.9	855	-0.11%
2022/11/28	0	0.00	5	38.30	38.29	-5	859	-0.58%
2022/11/21	0	0.00	1.2	38.14	38.14	-1.2	933	-0.13%
2022/11/17	0	38.05	0	0.00	38.17	0	945	0.00%
2022/11/14	2.2	38.10	0	0.00	38.09	2.2	928	0.24%
2022/11/11	0	0.00	6.6	38.16	38.13	-6.6	914	-0.73%
2022/11/10	1	37.03	4	37.04	37.00	-3	884	-0.34%
2022/11/08	0	0.00	1	37.66	37.56	-1	881	-0.11%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.50	0	0.00	37.49	1	863	0.12%
2022/11/02	0	0.00	0.1	38.47	38.41	-0.1	850	-0.01%
2022/11/01	1	38.60	0	0.00	38.64	1	849	0.12%
2022/10/28	0	0.00	16	37.58	37.49	-16	857	-1.87%
2022/10/27	0	0.00	0.2	38.00	38.02	-0.2	849	-0.02%
2022/10/26	0	0.00	1	38.05	38.04	-1	844	-0.12%
2022/10/25	0	0.00	1	37.81	37.82	-1	837	-0.12%
2022/10/24	5	37.31	3	37.34	37.35	2	828	0.24%
2022/10/18	0	0.00	1	36.59	36.87	-1	789	-0.13%
2022/10/11	6.5	35.53	0	0.00	35.42	6.5	793	0.82%
2022/10/06	0	0.00	1	37.03	37.06	-1	776	-0.13%
2022/10/05	0	0.00	0	37.06	36.80	0	762	0.00%
2022/10/03	1	35.26	0	0.00	35.23	1	745	0.13%
2022/09/26	1	36.00	0	0.00	36.08	1	733	0.14%
2022/09/23	1.2	36.66	0	0.00	36.75	1.2	722	0.17%
2022/09/21	1.2	37.44	0	0.00	37.49	1.2	699	0.16%
2022/09/16	0	37.50	0	0.00	37.43	0	703	0.00%
2022/09/15	0.5	38.03	0	0.00	37.89	0.5	689	0.07%
2022/09/14	0.2	37.91	0	0.00	37.83	0.2	695	0.03%
2022/09/13	1	39.13	0.3	39.07	39.11	0.7	667	0.10%
2022/09/12	0	0.00	2	38.71	38.71	-2	672	-0.30%
2022/09/08	0	37.94	2	37.90	37.91	-2	684	-0.29%
2022/09/05	0	37.31	0	0.00	37.26	0	669	0.00%
2022/09/01	1.2	37.06	0	0.00	37.05	1.2	687	0.18%
2022/08/31	1.5	37.70	0	0.00	37.71	1.5	656	0.22%
2022/08/29	2	37.71	0	0.00	37.77	2	635	0.31%
2022/08/24	0	38.43	0	0.00	38.46	0	611	0.01%
2022/08/23	1	38.45	0	0.00	38.43	1	625	0.16%
2022/08/22	0	39.05	4	38.98	39.00	-4	630	-0.63%
2022/08/19	0.1	39.51	0	0.00	39.53	0.1	627	0.02%
2022/08/16	1	39.68	0	0.00	39.73	1	632	0.16%
2022/08/15	0.9	39.50	0.1	39.46	39.49	0.8	628	0.12%
2022/08/12	0.1	39.00	0	0.00	39.00	0.1	631	0.02%
2022/08/08	0	0.00	0.3	38.35	38.46	-0.3	664	-0.05%
2022/08/05	0	0.00	0.1	38.45	38.47	-0.1	660	-0.01%
2022/08/01	0	0.00	2	38.02	37.99	-2	683	-0.29%
2022/07/15	0.9	35.10	0	0.00	35.05	0.9	750	0.11%
2022/07/04	0	0.00	5	34.85	34.88	-5	835	-0.60%
2022/06/30	1	34.85	0	0.00	34.79	1	841	0.12%
2022/06/27	3	35.66	0	0.00	35.75	3	875	0.34%
2022/06/21	0	0.00	2	34.24	34.24	-2	910	-0.22%
2022/06/20	0.2	33.80	0.2	34.00	33.72	0	924	0.00%
2022/06/17	2	33.83	0	0.00	33.96	2	931	0.22%
2022/06/16	1	34.83	1	35.00	34.79	0	937	0.00%
2022/06/15	0	34.50	0	0.00	34.30	0	946	0.00%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	3.2	35.31	0	0.00	35.31	3.2	947	0.33%
2022/06/10	0.1	36.83	0	0.00	36.71	0.1	927	0.01%
2022/06/09	0	37.53	0	0.00	37.44	0	930	0.00%
2022/06/08	0	0.00	1	37.67	37.64	-1	937	-0.11%
2022/06/06	0	37.40	0	0.00	37.49	0	948	0.00%
2022/06/02	1.4	37.09	1	37.12	37.10	0.4	971	0.04%
2022/06/01	0	0.00	7	37.14	37.29	-7	998	-0.70%
2022/05/31	0.3	37.33	0	0.00	37.33	0.3	985	0.03%
2022/05/30	0	0.00	1	37.57	37.48	-1	961	-0.10%
2022/05/27	0	0.00	1	36.69	36.63	-1	955	-0.10%
2022/05/26	2	36.13	0	0.00	36.10	2	962	0.21%
2022/05/25	0.1	36.30	0	0.00	36.15	0.1	967	0.01%
2022/05/24	1.2	35.92	0	0.00	35.89	1.2	1,018	0.12%
2022/05/23	0	36.07	10	35.96	36.00	-10	1,024	-0.98%
2022/05/20	0.3	36.00	10	35.91	35.93	-9.7	1,053	-0.92%
2022/05/19	2	35.83	3	35.89	36.01	-1	1,053	-0.09%
2022/05/18	1	37.32	1	37.25	37.29	0	1,038	0.00%
2022/05/17	0	0.00	1	36.82	36.84	-1	1,047	-0.10%
2022/05/16	1	37.00	0	0.00	36.76	1	1,054	0.09%
2022/05/11	0	0.00	15	36.74	36.79	-15	1,047	-1.43%
2022/05/10	5	36.73	3	36.58	36.80	2	1,043	0.19%
2022/05/06	3	37.81	0	0.00	37.89	3	1,019	0.29%
2022/05/05	2	38.86	0	0.00	38.94	2	1,014	0.20%
2022/05/04	1	37.96	0	0.00	37.92	1	1,038	0.10%
2022/05/03	1.1	37.87	0	0.00	37.91	1.1	1,074	0.10%
2022/04/29	2	38.77	0	0.00	38.71	2	1,094	0.18%
2022/04/27	1	37.74	0	0.00	37.94	1	1,119	0.09%
2022/04/26	0	0.00	1.2	38.78	38.77	-1.2	1,139	-0.10%
2022/04/25	1.1	38.30	0	0.00	38.39	1.1	1,149	0.10%
2022/04/18	2	39.17	0.1	39.26	39.21	1.9	1,127	0.17%
2022/04/11	0	0.00	1	39.67	39.61	-1	1,096	-0.09%
2022/04/08	0	39.80	0	0.00	39.88	0	1,069	0.00%
2022/04/07	0	39.50	0.1	39.46	39.45	-0.1	1,056	-0.01%
2022/04/01	0	40.01	0.6	39.98	40.05	-0.6	1,046	-0.06%
2022/03/31	5	40.44	0	0.00	40.43	5	1,035	0.48%
2022/03/30	6.1	40.59	0	0.00	40.50	6.1	1,024	0.60%
2022/03/29	7	40.39	1.1	40.36	40.40	5.9	1,010	0.58%
2022/03/28	0	0.00	14.2	39.86	39.99	-14.2	999	-1.42%
2022/03/25	0	39.62	4	39.68	39.70	-4	972	-0.41%
2022/03/18	0	0.00	1	38.17	38.22	-1	912	-0.11%
2022/03/17	0	0.00	1	38.18	38.08	-1	893	-0.11%
2022/03/11	1.3	37.01	0	0.00	36.94	1.3	858	0.15%
2022/03/09	0.1	36.50	0	0.00	36.52	0.1	862	0.01%
2022/03/08	2	36.46	0	0.00	36.40	2	882	0.23%
2022/03/07	0.3	37.12	0	0.00	37.21	0.3	867	0.03%
2022/03/04	0.1	37.61	0	0.00	37.52	0.1	844	0.01%
2022/03/02	1	37.27	0	0.00	37.34	1	859	0.12%
2022/03/01	0.1	37.78	1.1	37.79	37.70	-1	852	-0.11%
2022/02/25	2	36.80	0	0.00	36.76	2	839	0.24%
2022/02/24	5.1	35.98	0	0.00	35.81	5.1	830	0.62%
2022/02/22	1.2	36.82	0	0.00	36.85	1.2	772	0.16%
2022/02/18	0.3	37.69	0	0.00	37.85	0.3	730	0.05%
2022/02/17	0.1	38.32	2	38.30	38.17	-1.9	725	-0.27%
2022/02/14	0.1	38.11	0	0.00	38.02	0.1	693	0.01%
2022/02/11	2.1	38.42	0	0.00	38.33	2.1	683	0.30%
2022/02/10	3	39.19	2	39.18	39.20	1	673	0.15%
2022/02/09	0	0.00	0.4	38.91	38.92	-0.4	675	-0.05%
2022/02/08	0.1	38.53	0	0.00	38.38	0.1	674	0.01%
2022/02/07	1	38.50	0	0.00	38.50	1	668	0.15%
2022/01/26	3.2	37.28	0	0.00	37.30	3.2	653	0.49%
2022/01/25	1.2	37.29	0	0.00	37.18	1.2	622	0.20%
2022/01/24	0.1	37.87	0	0.00	37.85	0.1	582	0.01%
2022/01/21	1	37.94	0	0.00	38.05	1	550	0.18%
2022/01/20	4.1	38.72	0	0.00	38.75	4.1	532	0.77%
2022/01/19	5	38.88	0	0.00	38.81	5	520	0.97%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/13	0	40.17	1	40.11	40.11	-1	459	-0.21%
2022/01/06	1.7	39.85	0	0.00	39.85	1.7	458	0.38%
2022/01/04	0	0.00	3.1	40.66	40.71	-3.1	442	-0.70%
2022/01/03	0	0.00	0.2	40.66	40.68	-0.2	447	-0.04%
2021/12/29	0	0.00	1	40.70	40.67	-1	453	-0.22%
2021/12/28	0	0.00	6	40.69	40.67	-6	459	-1.31%
2021/12/27	0.1	40.24	0	0.00	40.33	0.1	472	0.02%
2021/12/21	5.1	39.45	0	0.00	39.45	5.1	499	1.02%
2021/12/20	0.3	39.40	0	0.00	39.22	0.3	497	0.06%
2021/12/16	0	0.00	2	40.30	40.35	-2	500	-0.40%
2021/12/15	0	39.73	0	0.00	39.70	0	507	0.00%
2021/12/09	1	40.08	0	0.00	39.96	1	501	0.20%
2021/12/08	1	40.08	0.2	40.02	40.08	0.8	507	0.15%
2021/12/03	5	39.06	13	39.05	39.10	-8	489	-1.64%
2021/12/02	15.2	38.68	0	0.00	38.78	15.2	483	3.14%
2021/12/01	1	39.17	0	0.00	39.31	1	460	0.22%
2021/11/25	0.5	40.20	0	0.00	40.25	0.5	416	0.11%
2021/11/19	1	40.27	0.7	40.14	40.28	0.3	412	0.06%
2021/11/18	0	0.00	1	40.04	40.07	-1	413	-0.24%
2021/11/16	0	39.97	0	0.00	39.97	0	417	0.00%
2021/11/12	0.4	39.80	0	0.00	39.76	0.4	421	0.10%
2021/11/11	1	39.80	0	0.00	39.71	1	425	0.23%
2021/11/05	5	40.04	0	0.00	40.05	5	419	1.19%
2021/11/03	0	0.00	3	39.52	39.55	-3	427	-0.70%
2021/11/02	0.1	39.31	0	0.00	39.30	0.1	442	0.02%
2021/10/29	0	0.00	2	39.05	39.04	-2	457	-0.44%
2021/10/28	1	38.88	0	0.00	38.87	1	460	0.22%
2021/10/26	0	0.00	3	39.11	39.12	-3	460	-0.65%
2021/10/22	0.1	38.80	0	0.00	38.85	0.1	452	0.01%
2021/10/07	2	37.69	0	0.00	37.63	2	438	0.46%
2021/10/05	3	36.76	0	0.00	36.96	3	424	0.71%
2021/10/04	0	0.00	1	37.20	37.33	-1	420	-0.24%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/30	0	0.00	0.9	37.60	37.59	-0.9	385	-0.24%
2021/09/23	1	37.65	0	0.00	37.69	1	370	0.27%
2021/09/22	2	37.27	0	0.00	37.37	2	367	0.54%
2021/09/16	1	38.15	0	0.00	38.13	1	355	0.28%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/13	1	37.96	0	0.00	37.96	1	348	0.29%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/18	0	0.00	3	37.93	38.00	-3	366	-0.82%
2021/08/17	0	0.00	0.5	37.97	38.10	-0.5	365	-0.14%
2021/08/11	0	0.00	1	37.78	37.79	-1	361	-0.28%
2021/08/09	3	37.80	0	0.00	37.75	3	389	0.77%
2021/08/04	0	0.00	0.3	37.85	37.72	-0.3	393	-0.09%
2021/07/27	0	0.00	1	38.00	37.96	-1	410	-0.24%
2021/07/22	0	0.00	1	37.49	37.47	-1	412	-0.24%
2021/07/21	1	37.26	3	37.27	37.20	-2	420	-0.48%
2021/07/19	1	37.08	0	0.00	37.13	1	420	0.24%
2021/07/14	3	37.59	0	0.00	37.50	3	444	0.68%
2021/07/07	0	0.00	0.1	37.28	37.25	-0.1	458	-0.01%
2021/07/01	0	0.00	3.2	36.76	36.77	-3.2	466	-0.68%
2021/06/24	0	0.00	2	36.50	36.48	-2	512	-0.39%
2021/06/23	0	0.00	9	36.44	36.46	-9	522	-1.72%
2021/06/22	0	0.00	2	36.22	36.22	-2	521	-0.38%
2021/06/21	0	0.00	7	35.56	35.55	-7	523	-1.34%
2021/06/17	0	0.00	0.6	35.90	35.88	-0.6	511	-0.11%
2021/06/16	0	0.00	0.4	36.16	35.99	-0.4	529	-0.08%
2021/06/15	0	0.00	1	36.18	36.20	-1	526	-0.19%
2021/06/10	0	0.00	2	35.91	35.90	-2	537	-0.37%
2021/06/08	7	35.91	0	0.00	35.92	7	580	1.21%
2021/06/04	0	0.00	0.2	35.65	35.57	-0.2	595	-0.03%
2021/05/25	0	0.00	0.5	36.58	35.81	-0.5	691	-0.07%
2021/05/19	2.1	35.12	0	0.00	35.01	2.1	745	0.28%
2021/05/18	0.1	35.76	0	0.00	35.70	0.1	744	0.01%
2021/05/17	0	0.00	2	35.78	35.79	-2	798	-0.25%
2021/05/14	1	35.26	2	35.35	35.34	-1	790	-0.13%
2021/05/13	2	34.80	1	34.90	34.80	1	814	0.12%
2021/05/12	1	35.40	3.1	35.40	35.40	-2.1	796	-0.26%
2021/05/11	1	35.42	0	0.00	35.52	1	789	0.13%
2021/05/07	0	0.00	5	35.92	35.91	-5	838	-0.60%
2021/05/05	1	35.67	0	0.00	35.61	1	926	0.11%
2021/05/04	0	0.00	8	35.72	35.75	-8	926	-0.86%
2021/04/29	0	0.00	4	35.89	35.91	-4	974	-0.41%
2021/04/27	0	0.00	1	35.88	35.85	-1	986	-0.10%
2021/04/23	3	35.68	0	0.00	35.67	3	984	0.30%
2021/04/22	0.1	35.75	0.6	35.81	35.84	-0.4	991	-0.04%
2021/04/21	6	35.51	0	0.00	35.48	6	1,013	0.59%
2021/04/20	1	35.92	0	0.00	35.87	1	1,047	0.10%
2021/04/19	0	0.00	1	36.18	36.10	-1	1,065	-0.09%
2021/04/15	2	35.98	0	0.00	35.97	2	1,113	0.18%
2021/04/14	0	0.00	1	36.08	36.08	-1	1,117	-0.09%
2021/04/13	0	0.00	2	35.95	35.91	-2	1,115	-0.18%
2021/04/12	0	0.00	1	35.89	35.90	-1	1,128	-0.09%
2021/04/09	0	0.00	1.1	35.71	35.68	-1.1	1,133	-0.10%
2021/04/08	0	0.00	2	35.66	35.68	-2	1,135	-0.18%
2021/04/06	0	0.00	2	35.63	35.55	-2	1,128	-0.18%
2021/03/31	1	34.58	0	0.00	34.59	1	1,111	0.09%
2021/03/30	0	0.00	1	34.69	34.75	-1	1,107	-0.09%
2021/03/26	1	34.40	6.2	34.25	34.42	-5.2	1,087	-0.48%
2021/03/25	1	34.02	0	0.00	34.11	1	1,079	0.09%
2021/03/23	0	0.00	5.1	34.27	34.25	-5.1	1,083	-0.47%
2021/03/19	1	34.10	0.8	34.21	34.08	0.2	1,082	0.02%
2021/03/18	1	34.43	1	34.36	34.40	0	1,064	0.00%
2021/03/15	0	0.00	0.5	34.12	34.08	-0.5	1,052	-0.05%
2021/03/11	0	0.00	0.1	33.58	33.73	-0.1	1,017	-0.01%
2021/03/09	0	0.00	1	33.20	33.33	-1	1,010	-0.10%
2021/03/08	0.1	32.84	1	32.86	32.86	-0.9	1,001	-0.09%
2021/03/05	1	31.88	0	0.00	32.06	1	988	0.10%
2021/03/04	0.4	32.48	0	0.00	32.32	0.4	987	0.04%
2021/03/03	0.1	33.07	0	0.00	33.02	0.1	977	0.01%
2021/03/02	0.2	33.00	0	0.00	33.02	0.2	978	0.02%
2021/02/26	8	32.49	0	0.00	32.47	8	978	0.82%
2021/02/24	3.1	32.94	0	0.00	32.88	3.1	947	0.32%
2021/02/23	0	33.20	0	0.00	33.19	0	941	0.00%
2021/02/22	0.1	33.29	0	0.00	33.21	0.1	942	0.01%
2021/02/19	0.1	33.26	1	33.34	33.26	-0.9	953	-0.10%
2021/02/17	0.1	33.52	1	33.51	33.56	-0.9	925	-0.10%
2021/02/05	0	0.00	1	33.04	33.10	-1	862	-0.12%
2021/02/04	0	0.00	5	32.68	32.60	-5	855	-0.58%
2021/02/02	1	32.42	0	0.00	32.40	1	862	0.12%
2021/02/01	1.2	31.68	0	0.00	31.91	1.2	874	0.14%
2021/01/29	0	0.00	10	32.30	31.92	-10	888	-1.13%
2021/01/28	9	31.96	0	0.00	31.99	9	853	1.06%
2021/01/26	0	0.00	10	32.77	32.81	-10	794	-1.26%
2021/01/22	0	0.00	2	32.86	32.85	-2	782	-0.26%
2021/01/19	0	0.00	20	32.47	32.45	-20	862	-2.32%
2021/01/18	0.3	32.16	0	0.00	32.17	0.3	858	0.04%
2021/01/14	0	0.00	0.3	32.57	32.54	-0.3	859	-0.04%
2021/01/13	2	32.45	2.4	32.43	32.46	-0.4	835	-0.05%
2021/01/12	1	32.46	0	0.00	32.40	1	812	0.12%
2021/01/11	0	0.00	2	32.60	32.50	-2	782	-0.26%
2021/01/08	0	0.00	1	32.64	32.66	-1	768	-0.13%
2021/01/06	0	0.00	1	31.71	31.85	-1	743	-0.13%
2021/01/05	0.4	32.00	1	31.85	31.84	-0.6	754	-0.07%
2021/01/04	0	0.00	12	32.30	32.31	-12	782	-1.53%
2020/12/30	0	0.00	2	32.10	32.20	-2	790	-0.25%
2020/12/29	1	32.25	4	32.25	32.29	-3	804	-0.37%
2020/12/23	1	31.60	0	0.00	31.70	1	844	0.12%
2020/12/16	0	0.00	5	31.74	31.76	-5	964	-0.52%
2020/12/15	1	31.40	0	0.00	31.38	1	969	0.10%
2020/12/14	1	31.66	1	31.67	31.68	0	1,031	0.00%
2020/12/11	1	31.56	0	0.00	31.55	1	1,036	0.10%
2020/12/10	0	0.00	1	31.65	31.64	-1	1,036	-0.10%
2020/12/09	1.1	31.95	0	0.00	31.95	1.1	1,042	0.11%
2020/12/04	14	31.75	0	0.00	31.72	14	1,061	1.32%
2020/12/03	0	0.00	1	31.93	31.93	-1	1,058	-0.09%
2020/12/01	0	0.00	3	31.84	31.83	-3	1,077	-0.28%
2020/11/30	10	31.52	0	0.00	31.51	10	1,077	0.93%
2020/11/25	0	0.00	1	31.79	31.67	-1	1,084	-0.09%
2020/11/24	1	31.42	0	0.00	31.44	1	1,086	0.09%
2020/11/23	1.6	31.10	0	0.00	31.12	1.6	1,084	0.15%
2020/11/20	0	0.00	1	31.11	31.11	-1	1,082	-0.09%
2020/11/18	0	0.00	5	31.37	31.37	-5	1,091	-0.46%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/13	0	0.00	6	30.81	30.83	-6	1,093	-0.55%
2020/11/10	1	30.98	1	30.70	30.81	0	1,083	0.00%
2020/11/06	0	0.00	3	30.42	30.45	-3	1,053	-0.28%
2020/11/05	0	0.00	11	30.33	30.32	-11	1,035	-1.06%
2020/11/03	0	0.00	2	29.09	29.17	-2	1,003	-0.20%
2020/10/30	15	28.79	0	0.00	28.71	15	987	1.52%
2020/10/29	8.5	29.07	12	29.07	29.06	-3.5	960	-0.37%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/27	0	0.00	1	29.94	29.96	-1	928	-0.11%
2020/10/20	0	0.00	10	30.26	30.26	-10	944	-1.06%
2020/10/15	0	0.00	1	30.62	30.58	-1	926	-0.11%
2020/10/14	1	30.89	10	30.85	30.87	-9	928	-0.97%
2020/10/12	4	30.70	0	0.00	30.70	4	922	0.43%
2020/10/08	2	30.14	0	0.00	30.14	2	897	0.22%
2020/10/07	2	29.73	0	0.00	29.75	2	896	0.22%
2020/09/30	2	29.47	0	0.00	29.46	2	966	0.21%
2020/09/28	3	29.65	0	0.00	29.68	3	951	0.32%
2020/09/25	1	29.21	0	0.00	29.23	1	958	0.10%
2020/09/24	3	29.00	0	0.00	29.05	3	960	0.31%
2020/09/23	2	29.53	0	0.00	29.75	2	939	0.21%
2020/09/22	4	29.33	0	0.00	29.36	4	919	0.44%
2020/09/21	10	29.55	0	0.00	29.47	10	900	1.11%
2020/09/18	3	29.96	0	0.00	29.97	3	924	0.32%
2020/09/17	1	30.09	0	0.00	30.13	1	922	0.11%
2020/09/16	4	30.46	0	0.00	30.48	4	872	0.46%
2020/09/15	0	0.00	3	30.35	30.36	-3	895	-0.33%
2020/09/11	3	30.11	0	0.00	30.17	3	912	0.33%
2020/09/07	2	30.70	0	0.00	30.62	2	1,014	0.20%
2020/09/04	3	30.87	0	0.00	30.90	3	1,033	0.29%
2020/09/03	1	32.10	7	32.06	32.09	-6	1,020	-0.59%
2020/09/02	0	0.00	5	31.72	31.72	-5	1,025	-0.49%
2020/09/01	0	0.00	15	31.43	31.43	-15	1,036	-1.45%
2020/08/28	0	0.00	1	31.27	31.39	-1	1,044	-0.10%
2020/08/27	1	31.17	0	0.00	31.13	1	1,050	0.10%
2020/08/26	2	30.83	0	0.00	30.88	2	1,090	0.18%
2020/08/25	0	0.00	1	30.81	30.83	-1	1,096	-0.09%
2020/08/20	0	0.00	1	30.20	30.10	-1	1,101	-0.09%
2020/08/17	0	0.00	3	30.35	30.34	-3	1,105	-0.27%
2020/08/12	1	29.92	0	0.00	29.97	1	1,139	0.09%
2020/07/31	1	29.24	0	0.00	29.27	1	1,220	0.08%
2020/07/27	0	0.00	1	28.95	28.95	-1	1,243	-0.08%
2020/07/24	2	29.10	4	29.15	28.95	-2	1,245	-0.16%
2020/07/23	1	29.38	5	29.42	29.40	-4	1,238	-0.32%
2020/07/22	0	0.00	1	29.31	29.27	-1	1,243	-0.08%
2020/07/16	0	0.00	3	28.87	28.90	-3	1,287	-0.23%
2020/07/15	0	0.00	2	28.93	28.94	-2	1,319	-0.15%
2020/07/14	4	28.43	0	0.00	28.44	4	1,340	0.30%
2020/07/13	0	0.00	1	28.73	28.78	-1	1,373	-0.07%
2020/07/10	0	0.00	16	28.23	28.17	-16	1,408	-1.14%
2020/07/03	0	0.00	2	28.20	28.09	-2	1,501	-0.13%
2020/07/02	5	28.02	1	27.97	28.00	4	1,562	0.26%
2020/07/01	4	27.82	0	0.00	27.73	4	1,584	0.25%
2020/06/30	1	27.54	0	0.00	27.57	1	1,606	0.06%
2020/06/29	11	27.32	0	0.00	27.22	11	1,659	0.66%
2020/06/18	2	27.99	0	0.00	27.96	2	1,808	0.11%
2020/06/16	0	0.00	3	28.03	28.18	-3	1,862	-0.16%
2020/06/15	6	27.23	0	0.00	26.94	6	1,881	0.32%
2020/06/12	4	27.39	0	0.00	27.59	4	1,892	0.21%
2020/06/11	5	28.65	6	28.51	28.40	-1	1,890	-0.05%
2020/06/09	0	0.00	2	29.20	29.22	-2	1,991	-0.10%
2020/06/08	3	28.94	0	0.00	28.96	3	2,050	0.15%
2020/06/05	3	28.32	0	0.00	28.42	3	2,082	0.14%
2020/06/02	1	27.78	0	0.00	27.77	1	2,232	0.04%
2020/05/28	3	27.85	1	27.87	27.86	2	2,278	0.09%
2020/05/27	1	27.52	5	27.46	27.59	-4	2,351	-0.17%
2020/05/26	0	0.00	4	27.43	27.46	-4	2,393	-0.17%
2020/05/22	7	26.76	3	26.85	26.70	4	2,389	0.17%
2020/05/21	0	0.00	5	27.03	27.01	-5	2,387	-0.21%
2020/05/19	0	0.00	3	26.96	26.97	-3	2,375	-0.13%
2020/05/14	2	25.80	0	0.00	25.80	2	2,326	0.09%
2020/05/13	5	26.08	2	26.15	26.24	3	2,287	0.13%
2020/05/12	1	26.51	0	0.00	26.62	1	2,275	0.04%
2020/05/08	1	26.57	0	0.00	26.60	1	2,255	0.04%
2020/05/07	1	26.18	0	0.00	26.18	1	2,242	0.04%
2020/05/05	6	26.01	2	26.03	26.18	4	2,226	0.18%
2020/05/04	9	25.79	0	0.00	25.66	9	2,206	0.41%
2020/04/30	0	0.00	1	26.82	26.93	-1	2,169	-0.05%
2020/04/29	2	26.47	8	26.45	26.48	-6	2,153	-0.28%
2020/04/28	0	0.00	10	26.27	26.30	-10	2,138	-0.47%
2020/04/24	5	25.54	0	0.00	25.50	5	2,125	0.24%
2020/04/22	1	25.17	3	25.26	25.23	-2	2,125	-0.09%
2020/04/21	2	25.89	2	25.69	25.77	0	2,101	0.00%
2020/04/17	2	26.43	1	26.51	26.53	1	2,021	0.05%
2020/04/16	4	25.40	0	0.00	25.61	4	1,984	0.20%
2020/04/15	3	25.94	2	25.90	25.92	1	1,951	0.05%
2020/04/14	1	25.36	0	0.00	25.73	1	1,900	0.05%
2020/04/13	2	25.21	7	25.29	25.28	-5	1,861	-0.27%
2020/04/08	0	0.00	2	24.45	24.59	-2	1,780	-0.11%
2020/04/07	0	0.00	1	24.59	24.38	-1	1,712	-0.06%
2020/04/01	1	23.36	0	0.00	23.38	1	1,615	0.06%
2020/03/31	6	24.17	7	24.24	24.09	-1	1,584	-0.06%
2020/03/30	2	23.44	0	0.00	23.58	2	1,505	0.13%
2020/03/26	0	0.00	6	22.75	22.71	-6	1,418	-0.42%
2020/03/25	1	22.30	0	0.00	22.45	1	1,357	0.07%
2020/03/24	0	0.00	13	21.19	21.49	-13	1,289	-1.01%
2020/03/23	10	20.69	6	20.70	20.48	4	1,250	0.32%
2020/03/18	2	22.54	0	0.00	22.38	2	1,103	0.18%
2020/03/17	5	22.86	5	22.77	22.94	0	1,054	0.00%
2020/03/16	21	23.31	0	0.00	22.88	21	1,009	2.08%
2020/03/13	9	22.58	0	0.00	23.45	9	967	0.93%
2020/03/12	7	24.40	0	0.00	24.28	7	868	0.81%
2020/03/11	6	25.71	0	0.00	25.69	6	794	0.76%
2020/03/10	9	25.83	5	25.48	26.11	4	753	0.53%
2020/03/09	18	26.31	29	25.98	25.98	-11	705	-1.56%
2020/03/06	13	27.57	0	0.00	27.38	13	643	2.02%
2020/03/05	12	28.37	0	0.00	28.45	12	578	2.07%
2020/03/04	6	27.78	0	0.00	27.92	6	549	1.09%
2020/03/03	11	28.32	0	0.00	28.30	11	519	2.12%
2020/03/02	6	27.63	10	27.56	27.62	-4	472	-0.85%
2020/02/27	7	28.80	0	0.00	28.70	7	388	1.80%
2020/02/26	2	29.78	0	0.00	29.90	2	346	0.58%
2020/02/25	1	30.12	0	0.00	30.27	1	339	0.29%
2020/02/24	10	30.60	0	0.00	30.57	10	336	2.98%
2020/02/21	10	31.14	0	0.00	31.13	10	338	2.95%
2020/02/20	8	31.18	0	0.00	31.18	8	340	2.35%
2020/02/18	9	30.93	0	0.00	30.92	9	340	2.65%
2020/02/17	8	31.03	0	0.00	31.03	8	332	2.40%
2020/02/06	0	0.00	1	30.54	30.62	-1	313	-0.32%
2020/02/04	0	0.00	1	30.10	30.06	-1	308	-0.32%
2020/01/30	1	29.84	0	0.00	29.87	1	295	0.34%
2020/01/20	0	0.00	15	30.33	30.34	-15	290	-5.17%
2020/01/17	0	0.00	5	30.27	30.25	-5	289	-1.73%
2020/01/16	0	0.00	3	29.97	29.98	-3	279	-1.07%
2020/01/08	1	29.23	0	0.00	29.44	1	272	0.37%
2020/01/07	0	0.00	7	29.64	29.73	-7	275	-2.54%
2020/01/02	0	0.00	3	29.64	29.64	-3	245	-1.22%
2019/12/27	0	0.00	10	29.75	29.76	-10	247	-4.05%
2019/12/04	12	28.73	0	0.00	28.73	12	233	5.14%
2019/12/03	1	28.90	0	0.00	28.97	1	235	0.42%
2019/11/29	6	29.23	0	0.00	29.26	6	218	2.74%
2019/11/21	2	28.79	0	0.00	28.90	2	207	0.96%
2019/11/20	1	28.92	0	0.00	28.94	1	197	0.51%
2019/11/14	0	0.00	1	28.64	28.63	-1	174	-0.57%
2019/11/06	5	28.27	0	0.00	28.27	5	186	2.68%
2019/10/17	0	0.00	1	27.78	27.76	-1	235	-0.42%
2019/10/04	8	27.41	2	27.48	27.48	6	228	2.63%
2019/10/03	10	27.34	0	0.00	27.37	10	224	4.45%
2019/10/02	7	27.79	0	0.00	27.83	7	228	3.06%
2019/09/11	0	0.00	3	28.26	28.28	-3	269	-1.11%
2019/09/05	0	0.00	1	28.12	28.11	-1	275	-0.36%
2019/08/28	0	0.00	1	27.44	27.47	-1	277	-0.36%
2019/08/26	0	0.00	1	27.04	27.07	-1	283	-0.35%
2019/08/15	2	27.23	0	0.00	27.27	2	281	0.71%
2019/08/07	0	0.00	8	27.33	27.34	-8	272	-2.93%
2019/08/06	9	27.16	0	0.00	27.25	9	272	3.30%
2019/07/17	0	0.00	1	28.29	28.32	-1	231	-0.43%
2019/07/16	1	28.39	0	0.00	28.36	1	230	0.43%
2019/07/01	0	0.00	1	27.90	27.94	-1	206	-0.48%
2019/06/21	1	27.75	0	0.00	27.70	1	194	0.51%
2019/06/20	1	27.76	0	0.00	27.79	1	198	0.50%
2019/06/19	0	0.00	1	27.80	27.88	-1	189	-0.53%
2019/06/18	0	0.00	1	27.62	27.60	-1	182	-0.55%
2019/06/17	0	0.00	1	27.61	27.72	-1	182	-0.55%
2019/06/14	1	27.60	0	0.00	27.58	1	179	0.56%
2019/06/04	0	0.00	2	26.30	26.20	-2	160	-1.25%
2019/05/23	0	0.00	1	27.15	27.13	-1	155	-0.64%
2019/04/29	0	0.00	4	27.50	27.49	-4	215	-1.86%
2019/04/19	0	0.00	3	27.12	27.12	-3	286	-1.05%
2019/04/17	1	27.13	0	0.00	27.12	1	281	0.35%
2019/03/13	0	0.00	1	26.06	26.07	-1	351	-0.28%
2019/03/12	0	0.00	15	26.06	26.06	-15	351	-4.27%
2019/03/05	0	0.00	1	25.98	25.94	-1	346	-0.29%
2019/02/25	0	0.00	3	25.97	25.96	-3	349	-0.86%
2019/02/12	0	0.00	1	25.17	25.30	-1	319	-0.31%
2019/01/07	1	23.58	0	0.00	23.57	1	224	0.45%
2018/12/27	4	22.94	0	0.00	23.06	4	218	1.83%
2018/12/24	2	22.74	0	0.00	22.74	2	205	0.97%
2018/12/19	1	23.85	0	0.00	23.89	1	189	0.53%
2018/12/12	1	24.65	0	0.00	24.73	1	191	0.52%
2018/10/25	1	24.94	0	0.00	24.97	1	198	0.50%
2018/10/24	0	0.00	3	25.60	25.58	-3	195	-1.53%
2018/10/23	0	0.00	1	25.64	25.83	-1	195	-0.51%
2018/10/17	1	26.14	0	0.00	26.16	1	186	0.54%
2018/10/11	1	25.99	0	0.00	25.86	1	174	0.57%
2018/09/26	0	0.00	2	27.03	27.05	-2	175	-1.14%
2018/09/25	2	27.00	0	0.00	27.06	2	174	1.14%
2018/09/20	1	27.00	0	0.00	27.00	1	167	0.60%
2018/07/30	2	25.79	0	0.00	25.85	2	169	1.18%
2018/07/25	2	25.90	0	0.00	25.90	2	176	1.14%
2018/07/23	1	25.80	0	0.00	25.72	1	185	0.54%
2018/07/12	0	0.00	1	25.52	25.52	-1	195	-0.51%
2018/06/28	1	24.88	0	0.00	24.94	1	204	0.49%
2018/06/22	0	0.00	5	25.12	25.12	-5	231	-2.16%
2018/05/16	1	24.45	0	0.00	24.39	1	259	0.39%
2018/05/15	3	24.51	0	0.00	24.42	3	319	0.94%
2018/05/09	0	0.00	1	23.96	24.02	-1	314	-0.32%
2018/04/18	0	0.00	1	23.85	23.85	-1	279	-0.36%
2018/03/21	1	23.93	0	0.00	23.94	1	203	0.49%
2018/03/01	1	23.89	0	0.00	23.88	1	158	0.63%
2018/02/21	1	23.70	5	23.66	23.69	-4	157	-2.54%
2018/02/09	5	22.85	0	0.00	22.85	5	157	3.18%
2018/01/10	0	0.00	1	24.31	24.32	-1	61	-1.62%