元大S&P500 (00646)-元大-博愛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.5	62.22	0	0.00	62.25	2.5	4,598	0.05%
2025/01/21	19.2	61.44	0	0.00	61.50	19.2	4,577	0.42%
2025/01/20	2.4	61.58	0	0.00	61.60	2.4	4,484	0.05%
2025/01/17	6	61.25	0	0.00	61.25	6	4,399	0.14%
2025/01/16	10	61.30	1	61.45	61.40	9	4,360	0.21%
2025/01/15	6.3	60.38	0	0.00	60.35	6.3	4,341	0.15%
2025/01/14	7	60.45	1	60.60	60.65	6	4,358	0.14%
2025/01/13	9.2	60.01	0	0.00	60.05	9.2	4,297	0.21%
2025/01/10	2.1	60.85	0.1	60.85	60.85	2	4,271	0.05%
2025/01/09	1	60.80	0	0.00	60.90	1	4,277	0.02%
2025/01/08	0.1	60.85	0	60.84	60.90	0.1	4,239	0.00%
2025/01/07	0.1	61.15	6.1	61.15	61.05	-6	4,147	-0.14%
2025/01/06	1.1	61.02	2	61.15	61.20	-0.9	4,024	-0.02%
2025/01/03	5.3	60.35	0	0.00	60.25	5.3	3,895	0.13%
2025/01/02	8.4	60.35	0	0.00	60.25	8.4	3,699	0.23%
2024/12/31	3.5	60.54	0	0.00	60.55	3.5	2,983	0.12%
2024/12/30	0.3	61.21	0	0.00	61.10	0.3	2,989	0.01%
2024/12/27	3.1	61.75	0	0.00	61.65	3.1	2,980	0.10%
2024/12/25	10	61.65	0.2	61.75	61.80	9.8	2,988	0.33%
2024/12/24	15	61.04	0	0.00	61.00	15	3,014	0.50%
2024/12/23	0	0.00	3.1	60.77	60.85	-3.1	3,023	-0.10%
2024/12/20	1.6	59.78	4	59.76	59.80	-2.4	3,009	-0.08%
2024/12/19	16.9	60.16	2	60.15	60.10	14.9	2,984	0.50%
2024/12/18	0.2	61.70	0.1	61.65	61.60	0.1	2,919	0.00%
2024/12/17	0.2	61.75	0.2	61.75	61.70	0	2,939	0.00%
2024/12/16	3.2	61.57	0.1	61.65	61.55	3.1	2,931	0.11%
2024/12/13	1.5	61.60	0	0.00	61.55	1.5	2,904	0.05%
2024/12/12	5	61.74	0.1	61.75	61.80	4.9	2,881	0.17%
2024/12/11	0.1	61.35	0.1	61.30	61.40	0	2,859	0.00%
2024/12/10	0.3	61.43	0	0.00	61.35	0.3	2,852	0.01%
2024/12/09	1.1	61.76	0.2	61.85	61.85	0.9	2,820	0.03%
2024/12/06	0.5	61.55	0	0.00	61.50	0.5	2,804	0.02%
2024/12/05	1.2	61.61	0.1	61.60	61.70	1.1	2,785	0.04%
2024/12/04	6.1	61.59	0	0.00	61.45	6.1	2,739	0.22%
2024/12/03	3.3	61.70	1.1	61.85	61.85	2.3	2,678	0.09%
2024/12/02	2.1	61.35	0.1	61.40	61.40	2	2,605	0.08%
2024/11/29	0.2	61.28	2	61.25	61.25	-1.8	2,540	-0.07%
2024/11/28	1.5	61.15	1.2	61.08	61.20	0.3	2,481	0.01%
2024/11/27	0.2	61.25	0.1	61.25	61.25	0.1	2,391	0.00%
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	11.2	60.99	5	60.80	60.85	6.2	2,233	0.28%
2024/11/22	3.5	60.56	5.1	60.54	60.45	-1.6	2,188	-0.07%
2024/11/20	2	60.10	0.2	60.30	60.20	1.8	2,149	0.08%
2024/11/19	6.6	59.88	0	0.00	59.90	6.6	2,125	0.31%
2024/11/18	0.2	59.83	0.4	59.75	59.85	-0.2	2,083	-0.01%
2024/11/15	2.9	60.44	0	0.00	60.25	2.9	2,063	0.14%
2024/11/14	8	60.95	0.3	60.85	60.90	7.7	2,037	0.38%
2024/11/13	0.2	60.68	0	0.00	60.70	0.2	1,960	0.01%
2024/11/12	3.2	60.80	3.5	60.79	60.75	-0.3	1,917	-0.02%
2024/11/11	8.1	60.50	0.7	60.52	60.65	7.4	1,897	0.39%
2024/11/08	2.1	59.95	2	59.90	59.95	0.1	1,864	0.01%
2024/11/07	5.5	59.90	0.9	59.86	59.90	4.6	1,776	0.26%
2024/11/06	0.7	58.85	0.5	58.83	58.70	0.2	1,705	0.01%
2024/11/05	2.1	57.05	2.1	57.16	57.20	0	1,619	0.00%
2024/11/04	2	57.10	0	0.00	57.10	2	1,627	0.12%
2024/11/01	3	57.14	0	0.00	57.15	3	1,641	0.18%
2024/10/30	0	58.65	0.5	58.60	58.45	-0.5	1,631	-0.03%
2024/10/29	1	58.40	0	0.00	58.40	1	1,644	0.06%
2024/10/25	0	58.30	0.2	58.30	58.25	-0.2	1,550	-0.01%
2024/10/24	0.1	58.31	1	58.20	58.10	-0.9	1,554	-0.06%
2024/10/23	2.3	58.60	0	0.00	58.60	2.3	1,559	0.15%
2024/10/22	0	0.00	0.1	58.55	58.55	-0.1	1,572	-0.01%
2024/10/21	0.1	58.70	2.1	58.76	58.60	-2	1,700	-0.12%
2024/10/18	4	58.75	3	58.70	58.70	1	1,623	0.06%
2024/10/17	3.1	58.61	0.2	58.70	58.65	2.9	1,628	0.18%
2024/10/16	7.4	58.60	0	0.00	58.55	7.4	1,623	0.46%
2024/10/15	8	59.04	1.1	59.00	59.00	6.9	1,624	0.42%
2024/10/14	2	58.50	2	58.55	58.50	0	1,653	0.00%
2024/10/11	4.6	58.16	0	0.00	58.15	4.6	1,690	0.27%
2024/10/09	0.5	57.77	0	0.00	57.70	0.5	1,733	0.03%
2024/10/08	1	57.40	0.3	57.85	57.30	0.8	1,784	0.04%
2024/10/07	0.3	57.95	3.1	57.85	57.85	-2.9	1,817	-0.16%
2024/10/04	0.2	57.12	0	0.00	57.05	0.2	1,813	0.01%
2024/10/01	0	0.00	0.5	57.38	57.30	-0.5	1,843	-0.03%
2024/09/30	2.3	56.71	0	0.00	56.65	2.3	1,890	0.12%
2024/09/27	0.4	57.02	0	0.00	57.00	0.4	1,955	0.02%
2024/09/26	0.3	57.30	7	57.25	57.30	-6.7	1,992	-0.34%
2024/09/24	0.3	57.12	0.1	57.20	57.15	0.2	1,976	0.01%
2024/09/23	0	0.00	0.3	57.05	57.15	-0.3	1,977	-0.02%
2024/09/20	1.1	56.84	0.1	56.85	56.80	1	2,458	0.04%
2024/09/19	0.5	56.55	1.6	56.43	56.65	-1.1	2,529	-0.04%
2024/09/18	0.2	56.20	1	56.15	56.30	-0.8	2,617	-0.03%
2024/09/16	1	56.00	0	0.00	56.05	1	2,772	0.04%
2024/09/13	0.2	55.85	3	55.95	56.00	-2.8	2,762	-0.10%
2024/09/12	0.4	55.67	0	0.00	55.85	0.4	2,784	0.02%
2024/09/10	0	0.00	0.2	55.00	54.85	-0.2	2,953	-0.01%
2024/09/09	0.2	54.52	0	0.00	54.40	0.2	2,991	0.01%
2024/09/06	0.6	54.98	0	0.00	54.85	0.6	3,076	0.02%
2024/09/05	0	55.60	0	0.00	55.20	0	3,093	0.00%
2024/09/04	1.8	55.43	1	55.30	55.25	0.8	3,135	0.03%
2024/09/02	0	0.00	0.2	56.44	56.50	-0.2	3,267	-0.01%
2024/08/30	0	55.90	0	0.00	55.90	0	3,280	0.00%
2024/08/29	0.2	55.61	0	0.00	55.55	0.2	3,280	0.01%
2024/08/27	1	55.90	0	0.00	55.90	1	3,346	0.03%
2024/08/23	0	55.75	0	0.00	55.80	0	3,332	0.00%
2024/08/20	0.1	55.70	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	1	55.75	4	55.85	55.45	-3	3,513	-0.09%
2024/08/16	5	56.04	3	55.95	56.10	2	3,523	0.06%
2024/08/15	0	0.00	0	55.33	55.10	0	3,551	0.00%
2024/08/14	3	54.75	0	0.00	54.80	3	3,568	0.08%
2024/08/13	0	54.15	0	0.00	54.15	0	3,620	0.00%
2024/08/12	1	53.90	0	0.00	54.10	1	3,705	0.03%
2024/08/09	2	53.80	0	0.00	53.65	2	3,773	0.05%
2024/08/08	1.1	53.00	0	0.00	52.85	1.1	3,821	0.03%
2024/08/07	5	53.85	0	0.00	53.85	5	3,862	0.13%
2024/08/06	0	53.60	0	53.50	53.50	0	3,901	0.00%
2024/08/05	0.7	53.85	18.8	53.55	53.30	-18.1	3,913	-0.46%
2024/08/02	0.1	55.59	2	55.40	55.30	-1.9	3,887	-0.05%
2024/08/01	0	0.00	1	56.60	56.65	-1	3,927	-0.03%
2024/07/31	1	55.90	0	0.00	55.85	1	3,915	0.03%
2024/07/30	1.1	56.02	3.1	55.94	56.00	-2	3,953	-0.05%
2024/07/29	1	56.00	0	0.00	56.15	1	3,974	0.03%
2024/07/26	1.3	55.53	0	0.00	55.65	1.3	4,017	0.03%
2024/07/23	0	56.80	1.3	56.85	56.75	-1.3	4,047	-0.03%
2024/07/22	0.1	56.47	3.2	56.30	56.35	-3.1	4,083	-0.07%
2024/07/19	0	0.00	1.2	56.71	56.75	-1.2	3,925	-0.03%
2024/07/18	1.1	56.96	1	56.80	56.95	0.1	3,953	0.00%
2024/07/17	3	57.68	0.1	57.66	57.55	2.9	3,958	0.07%
2024/07/16	3	57.45	0	0.00	57.50	3	4,001	0.07%
2024/07/15	1	57.25	0.2	57.25	57.30	0.8	4,161	0.02%
2024/07/12	3.3	56.57	0.1	56.60	56.50	3.2	4,159	0.08%
2024/07/11	5.3	57.25	2	57.25	57.30	3.3	4,129	0.08%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/09	1	56.80	1	56.75	56.80	0	4,174	0.00%
2024/07/08	3	56.25	1	56.20	56.25	2	4,157	0.05%
2024/07/04	0	56.35	0	0.00	56.30	0	4,346	0.00%
2024/07/03	3	56.00	0.4	56.30	56.30	2.6	4,327	0.06%
2024/07/02	3	55.50	5	55.50	55.65	-2	4,295	-0.05%
2024/07/01	3.1	55.45	0	0.00	55.45	3.1	4,246	0.07%
2024/06/28	8	55.69	0	0.00	55.55	8	4,223	0.19%
2024/06/27	4.1	55.31	0	0.00	55.35	4.1	4,211	0.10%
2024/06/26	1.1	55.30	0	55.30	55.25	1.1	4,248	0.03%
2024/06/25	1.1	54.91	2	54.93	54.90	-0.9	3,798	-0.02%
2024/06/24	6	54.90	0.5	55.00	54.95	5.5	3,789	0.14%
2024/06/21	2	55.03	0	0.00	55.05	2	3,729	0.05%
2024/06/20	0	0.00	2	55.40	55.45	-2	3,581	-0.06%
2024/06/19	4.2	55.40	1	55.30	55.30	3.2	3,604	0.09%
2024/06/18	4	55.16	0	0.00	55.10	4	3,645	0.11%
2024/06/17	4	54.69	0	0.00	54.65	4	3,582	0.11%
2024/06/14	3	54.95	0	0.00	54.80	3	3,492	0.09%
2024/06/13	8.1	54.71	0	0.00	54.75	8.1	3,502	0.23%
2024/06/12	3.1	54.25	0	0.00	54.30	3.1	3,460	0.09%
2024/06/11	2.5	54.15	0	0.00	54.15	2.5	3,447	0.07%
2024/06/06	0	0.00	0.2	54.09	53.90	-0.2	3,395	-0.01%
2024/06/05	2	53.40	0.2	53.55	53.40	1.9	3,326	0.06%
2024/06/04	2	53.30	0.2	53.45	53.35	1.8	3,356	0.05%
2024/06/03	7	53.35	0	0.00	53.35	7	3,406	0.21%
2024/05/31	1	52.80	1	52.95	52.95	0	3,445	0.00%
2024/05/30	0	0.00	1	52.90	52.90	-1	3,443	-0.03%
2024/05/27	1	53.10	0	0.00	53.20	1	3,588	0.03%
2024/05/24	2	52.98	0	0.00	52.95	2	3,576	0.06%
2024/05/23	3	53.55	0	0.00	53.50	3	3,566	0.08%
2024/05/22	3	53.50	0	0.00	53.50	3	3,606	0.08%
2024/05/20	3	53.40	0	0.00	53.40	3	3,620	0.08%
2024/05/17	3	53.20	0	0.00	53.25	3	3,623	0.08%
2024/05/16	3	53.20	0.2	53.05	53.10	2.8	3,613	0.08%
2024/05/15	3	52.85	0	0.00	52.60	3	3,598	0.08%
2024/05/14	9.1	52.78	0	0.00	52.75	9.1	3,545	0.26%
2024/05/13	3	52.75	0.5	52.80	52.95	2.6	3,522	0.07%
2024/05/10	3	52.70	0	0.00	52.85	3	3,519	0.09%
2024/05/09	4	52.38	0	0.00	52.35	4	3,489	0.12%
2024/05/08	4.2	52.44	0.6	52.35	52.45	3.6	3,509	0.10%
2024/05/07	5	52.20	0.9	52.16	52.35	4.1	3,548	0.12%
2024/05/06	5	51.70	0	0.00	51.70	5	3,598	0.14%
2024/05/03	6	51.30	0	0.00	51.30	6	3,664	0.16%
2024/05/02	2.1	51.18	0	0.00	51.20	2.1	3,730	0.06%
2024/04/30	1	51.85	0	0.00	51.90	1	3,829	0.03%
2024/04/29	20	51.87	2.5	51.94	51.90	17.5	3,926	0.45%
2024/04/26	3	51.52	0	0.00	51.65	3	4,079	0.07%
2024/04/25	0.1	51.17	0	0.00	51.00	0.1	4,040	0.00%
2024/04/24	2	51.38	1	51.35	51.45	1	4,014	0.02%
2024/04/23	6.2	50.80	0	0.00	50.80	6.2	4,107	0.15%
2024/04/22	4	50.40	11	50.40	50.50	-7	4,110	-0.17%
2024/04/19	1.1	49.91	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	0.2	50.94	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0	51.22	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1.7	51.06	21	51.00	51.15	-19.3	3,998	-0.48%
2024/04/15	0.3	51.72	1	51.65	51.70	-0.7	4,043	-0.02%
2024/04/12	1	52.15	0.2	52.25	52.20	0.8	3,992	0.02%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.01%
2024/04/10	0.3	51.84	0	0.00	51.75	0.3	3,853	0.01%
2024/04/08	0	0.00	0.3	52.02	51.90	-0.3	3,659	-0.01%
2024/04/03	0	0.00	1	51.80	51.90	-1	3,641	-0.03%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0.2	51.90	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	0.2	51.85	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	0.1	51.99	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	19	52.30	0	0.00	52.30	19	3,466	0.55%
2024/03/21	0.1	51.95	0	0.00	52.00	0.1	3,440	0.00%
2024/03/18	1	50.56	0.1	50.65	50.60	1	3,414	0.03%
2024/03/15	0	0.00	0.1	50.80	50.85	-0.1	3,385	0.00%
2024/03/14	0	0.00	5	50.71	50.80	-5	3,358	-0.15%
2024/03/13	0.2	50.65	1	50.75	50.75	-0.8	3,373	-0.02%
2024/03/11	0	50.20	0	0.00	50.20	0	3,345	0.00%
2024/03/08	1	50.55	1	50.50	50.50	0	3,326	0.00%
2024/03/07	0.2	50.10	0	0.00	50.15	0.2	3,275	0.01%
2024/03/06	1.3	50.08	3	50.07	50.10	-1.7	3,224	-0.05%
2024/03/05	0.5	50.45	0	0.00	50.40	0.5	3,173	0.02%
2024/03/04	6.1	50.50	1	50.50	50.55	5.1	3,113	0.16%
2024/03/01	1.2	50.24	1	50.35	50.30	0.2	3,029	0.01%
2024/02/27	1	49.89	0	0.00	49.95	1	2,923	0.03%
2024/02/26	0	0.00	4	50.08	50.10	-4	2,911	-0.14%
2024/02/23	0	0.00	0.2	50.00	50.25	-0.2	2,833	-0.01%
2024/02/20	1	48.96	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1	49.06	0	0.00	49.15	1	2,752	0.04%
2024/02/15	0	0.00	0.2	48.96	48.96	-0.2	2,680	-0.01%
2024/02/05	4	48.43	0	0.00	48.44	4	2,656	0.15%
2024/02/01	2	47.36	1	47.33	47.38	1	2,556	0.04%
2024/01/31	0	47.64	0	0.00	47.79	0	2,516	0.00%