元大S&P500反1 (00648R)-元大-博愛券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
519張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	5.73	5.72	-1	985	-0.10%
2024/03/08	1	5.77	0	0.00	5.79	1	945	0.11%
2024/03/07	2	5.85	0	0.00	5.85	2	921	0.22%
2024/03/06	0	0.00	17	5.87	5.86	-17	917	-1.85%
2024/02/23	1	5.86	0	0.00	5.85	1	901	0.11%
2024/02/15	1	5.96	0	0.00	5.96	1	992	0.10%
2024/01/31	2	6.05	0	0.00	6.06	2	990	0.20%
2024/01/30	1	6.02	0	0.00	6.02	1	994	0.10%
2023/12/27	1	6.19	1	6.19	6.19	0	1,172	0.00%
2023/12/14	1	6.25	0	0.00	6.25	1	1,351	0.07%
2023/12/12	1	6.41	0	0.00	6.41	1	1,326	0.08%
2023/11/16	0.3	6.62	0	0.00	6.61	0.3	1,655	0.02%
2023/11/15	1.2	6.61	0	0.00	6.60	1.2	1,747	0.07%
2023/11/07	0.2	6.85	0	0.00	6.84	0.2	1,781	0.01%
2023/11/06	0.2	6.90	0	0.00	6.82	0.2	1,791	0.01%
2023/10/31	0	0.00	0.6	7.14	7.19	-0.6	1,829	-0.03%
2023/10/11	0	6.80	0	0.00	6.80	0	1,869	0.00%
2023/10/06	0.3	7.00	0	0.00	6.99	0.3	1,876	0.02%
2023/08/30	0.2	6.56	0	0.00	6.55	0.2	1,878	0.01%
2023/08/24	0.2	6.61	0	0.00	6.59	0.2	1,664	0.01%
2023/08/22	0.1	6.70	0	0.00	6.70	0.1	1,712	0.01%
2023/08/11	0	0.00	3	6.60	6.61	-3	1,601	-0.19%
2023/08/07	2	6.56	0	0.00	6.57	2	1,734	0.12%
2023/08/04	3	6.52	0	0.00	6.52	3	1,730	0.17%
2023/07/26	0	0.00	2	6.44	6.44	-2	1,827	-0.11%
2023/06/27	0	0.00	10	6.76	6.76	-10	2,636	-0.38%
2023/06/21	5	6.67	0	0.00	6.67	5	2,657	0.19%
2023/06/15	10	6.71	0	0.00	6.70	10	2,692	0.37%
2023/06/14	3	6.69	0	0.00	6.70	3	2,741	0.11%
2023/06/07	5	6.82	0	0.00	6.81	5	2,924	0.17%
2023/06/05	2	6.82	0	0.00	6.84	2	2,965	0.07%
2023/05/19	7	6.95	0	0.00	6.95	7	2,934	0.24%
2023/04/25	5	7.09	0	0.00	7.08	5	2,649	0.19%
2023/04/14	3	7.03	0	0.00	7.03	3	2,705	0.11%
2023/03/31	0	0.00	40	7.14	7.16	-40	2,462	-1.62%
2023/03/23	0	0.00	15	7.33	7.32	-15	2,711	-0.55%
2023/03/15	5	7.41	0	0.00	7.42	5	2,956	0.17%
2023/03/10	17	7.49	0	0.00	7.52	17	2,835	0.60%
2023/03/06	0	0.00	17	7.18	7.17	-17	2,804	-0.61%
2023/02/08	4	6.97	0	0.00	6.95	4	3,106	0.13%
2023/02/06	0	0.00	5	7.02	7.04	-5	3,183	-0.16%
2023/02/02	6	7.00	0	0.00	7.00	6	3,194	0.19%
2023/02/01	0	0.00	3	7.13	7.14	-3	3,212	-0.09%
2023/01/12	0	0.00	5	7.32	7.32	-5	3,501	-0.14%
2023/01/09	0	0.00	10	7.46	7.43	-10	3,595	-0.28%
2023/01/06	0	0.00	6	7.62	7.63	-6	3,583	-0.17%
2023/01/05	3	7.58	0	0.00	7.59	3	3,597	0.08%
2022/12/30	5	7.60	0	0.00	7.61	5	3,719	0.13%
2022/12/29	0	0.00	1	7.70	7.71	-1	3,706	-0.03%
2022/12/28	0	0.00	1	7.61	7.62	-1	3,766	-0.03%
2022/12/22	5	7.50	28	7.50	7.50	-23	3,989	-0.58%
2022/12/16	4	7.48	0	0.00	7.51	4	4,284	0.09%
2022/12/14	16	7.23	0	0.00	7.22	16	4,282	0.37%
2022/12/13	5	7.32	20	7.32	7.32	-15	4,239	-0.35%
2022/12/12	5	7.42	0	0.00	7.44	5	4,206	0.12%
2022/12/07	4	7.38	0	0.00	7.38	4	4,082	0.10%
2022/12/01	5	7.15	0	0.00	7.14	5	4,109	0.12%
2022/11/28	2	7.32	0	0.00	7.32	2	4,117	0.05%
2022/11/22	4	7.40	0	0.00	7.41	4	4,467	0.09%
2022/11/18	4	7.42	0	0.00	7.43	4	4,469	0.09%
2022/11/15	0	7.39	0	0.00	7.34	0	4,617	0.00%
2022/11/11	28	7.43	0	0.00	7.40	28	4,518	0.62%
2022/11/08	2	7.78	0	0.00	7.80	2	4,321	0.05%
2022/11/04	0	0.00	20	8.02	7.99	-20	4,247	-0.47%
2022/10/28	2	7.85	0	0.00	7.86	2	4,055	0.05%
2022/10/26	0	0.00	2	7.80	7.81	-2	3,994	-0.05%
2022/10/24	5	7.93	0	0.00	7.94	5	3,872	0.13%
2022/10/18	25	8.00	9	8.01	7.95	16	3,659	0.44%
2022/10/14	5	8.05	0	0.00	8.05	5	3,539	0.14%
2022/10/13	0	0.00	2	8.32	8.32	-2	3,505	-0.06%
2022/10/12	0	0.00	20	8.25	8.26	-20	3,471	-0.58%
2022/10/11	0	0.00	3	8.27	8.28	-3	3,417	-0.09%
2022/10/06	0	0.00	1	7.81	7.81	-1	3,313	-0.03%
2022/10/05	10	7.86	0	0.00	7.86	10	3,290	0.30%
2022/10/04	20	8.05	4	8.03	8.01	16	3,232	0.50%
2022/10/03	0	0.00	15	8.28	8.32	-15	3,159	-0.47%
2022/09/30	0	0.00	21	8.18	8.16	-21	3,112	-0.67%
2022/09/29	9	8.03	2	8.01	8.00	7	3,088	0.23%
2022/09/28	0	0.00	2	8.22	8.23	-2	3,076	-0.07%
2022/09/27	9	8.08	0	0.00	8.09	9	3,070	0.29%
2022/09/21	0	0.00	25	7.68	7.66	-25	2,774	-0.90%
2022/09/19	0	0.00	30	7.68	7.67	-30	2,821	-1.06%
2022/09/16	0	0.00	37	7.64	7.65	-37	2,813	-1.31%
2022/09/15	5	7.50	0	0.00	7.50	5	2,829	0.18%
2022/09/13	35	7.20	7	7.18	7.19	28	2,934	0.95%
2022/09/08	0	0.00	6	7.43	7.44	-6	3,238	-0.19%
2022/09/07	0	0.00	50	7.61	7.59	-50	3,262	-1.53%
2022/09/06	0	0.00	70	7.50	7.52	-70	3,271	-2.14%
2022/09/05	0	0.00	30	7.52	7.54	-30	3,334	-0.90%
2022/08/30	0	0.00	150	7.29	7.29	-150	3,393	-4.42%	大賣/鉅額交易
2022/08/26	5	7.05	0	0.00	7.05	5	3,091	0.16%
2022/08/24	204	7.18	0	0.00	7.18	204	3,129	6.52%	大買/鉅額交易
2022/08/23	150	7.14	0	0.00	7.16	150	3,117	4.81%	大買/鉅額交易
2022/08/15	1	6.93	0	0.00	6.93	1	3,028	0.03%
2022/08/12	6	7.02	0	0.00	7.02	6	3,066	0.20%
2022/08/09	4	7.14	0	0.00	7.14	4	3,114	0.13%
2022/08/02	0	0.00	6	7.22	7.23	-6	3,193	-0.19%
2022/07/05	20	7.70	0	0.00	7.70	20	3,576	0.56%
2022/07/04	1	7.79	2	7.78	7.78	-1	3,542	-0.03%
2022/07/01	2	7.82	15	7.83	7.88	-13	3,502	-0.37%
2022/06/30	15	7.76	0	0.00	7.78	15	3,449	0.43%
2022/06/15	15	7.92	6	7.90	7.93	9	2,794	0.32%
2022/06/14	0	0.00	10	7.83	7.82	-10	2,786	-0.36%
2022/06/13	0	0.00	200	7.72	7.73	-200	2,748	-7.28%	大賣/鉅額交易
2022/06/10	0	0.00	9	7.40	7.39	-9	2,681	-0.34%
2022/06/08	35	7.16	0	0.00	7.17	35	2,645	1.32%
2022/06/06	55	7.19	0	0.00	7.19	55	2,669	2.06%
2022/05/31	20	7.13	0	0.00	7.10	20	2,748	0.73%
2022/05/30	30	7.10	0	0.00	7.10	30	2,764	1.09%
2022/05/20	0	0.00	12	7.59	7.59	-12	3,247	-0.37%
2022/05/13	0	0.00	3	7.54	7.53	-3	3,203	-0.09%
2022/05/09	0	0.00	5	7.34	7.33	-5	3,384	-0.15%
2022/05/06	3	7.21	0	0.00	7.21	3	3,346	0.09%
2022/04/28	5	7.12	0	0.00	7.12	5	3,342	0.15%
2022/04/25	9	7.07	0	0.00	7.05	9	3,311	0.27%
2022/04/20	10	6.75	0	0.00	6.75	10	3,259	0.31%
2022/04/15	15	6.82	0	0.00	6.83	15	3,258	0.46%
2022/04/14	5	6.74	0	0.00	6.73	5	3,280	0.15%
2022/03/23	0	0.00	6	6.64	6.63	-6	3,373	-0.18%
2022/03/18	0	0.00	2	6.86	6.84	-2	3,372	-0.06%
2022/03/17	0	0.00	10	6.89	6.89	-10	3,371	-0.30%
2022/03/16	10	7.07	0	0.00	7.05	10	3,345	0.30%
2022/03/15	8	7.20	0	0.00	7.20	8	3,325	0.24%
2022/03/11	6	7.07	0	0.00	7.09	6	3,333	0.18%
2022/03/09	0	0.00	12	7.19	7.17	-12	3,338	-0.36%
2022/03/08	0	0.00	15	7.15	7.19	-15	3,335	-0.45%
2022/02/25	15	7.06	0	0.00	7.07	15	3,304	0.45%
2022/02/24	0	0.00	16	7.25	7.24	-16	3,310	-0.48%
2022/02/22	0	0.00	10	7.02	7.01	-10	3,078	-0.32%
2022/02/21	1	6.92	1	6.88	6.89	0	2,837	0.00%
2022/02/18	0	0.00	5	6.84	6.84	-5	2,850	-0.18%
2022/02/17	0	0.00	2	6.75	6.77	-2	2,836	-0.07%
2022/02/14	1	6.83	0	0.00	6.82	1	2,847	0.04%
2022/02/11	5	6.73	0	0.00	6.76	5	2,811	0.18%
2022/02/10	5	6.63	0	0.00	6.61	5	2,790	0.18%
2022/01/26	0	0.00	2	6.90	6.90	-2	2,503	-0.08%
2022/01/24	9	6.81	0	0.00	6.79	9	2,339	0.38%
2022/01/20	1	6.65	0	0.00	6.63	1	2,292	0.04%
2022/01/12	2	6.40	0	0.00	6.41	2	2,341	0.09%
2022/01/03	0	0.00	1	6.31	6.31	-1	2,383	-0.04%
2021/12/20	1	6.61	0	0.00	6.60	1	2,445	0.04%
2021/12/13	6	6.40	0	0.00	6.40	6	2,489	0.24%
2021/12/06	1	6.64	0	0.00	6.63	1	2,391	0.04%
2021/11/05	3	6.52	0	0.00	6.51	3	1,912	0.16%
2021/11/03	1	6.59	0	0.00	6.59	1	1,842	0.05%
2021/10/04	10	7.04	0	0.00	7.02	10	1,296	0.77%
2021/08/13	5	6.90	0	0.00	6.89	5	947	0.53%
2021/07/26	3	7.00	0	0.00	7.00	3	1,319	0.23%
2021/07/23	5	7.02	0	0.00	7.03	5	1,318	0.38%
2021/07/22	5	7.06	0	0.00	7.06	5	1,309	0.38%
2021/07/20	1	7.20	0	0.00	7.20	1	1,300	0.08%
2021/07/14	0	0.00	1	7.04	7.06	-1	1,326	-0.08%
2021/07/08	0	0.00	6	7.08	7.09	-6	1,361	-0.44%
2021/07/07	0	0.00	2	7.09	7.10	-2	1,363	-0.15%
2021/07/01	1	7.16	0	0.00	7.16	1	1,391	0.07%
2021/06/24	1	7.26	0	0.00	7.27	1	1,472	0.07%
2021/06/23	0	0.00	5	7.25	7.26	-5	1,485	-0.34%
2021/06/21	0	0.00	4	7.41	7.44	-4	1,472	-0.27%
2021/06/17	5	7.34	0	0.00	7.32	5	1,432	0.35%
2021/06/16	2	7.26	0	0.00	7.26	2	1,484	0.13%
2021/06/09	2	7.31	0	0.00	7.31	2	1,496	0.13%
2021/06/01	2	7.35	0	0.00	7.33	2	1,621	0.12%
2021/05/27	0	0.00	1	7.38	7.39	-1	1,609	-0.06%
2021/05/17	0	0.00	1	7.42	7.43	-1	1,600	-0.06%
2021/05/14	5	7.50	0	0.00	7.50	5	1,593	0.31%
2021/05/13	0	0.00	2	7.59	7.62	-2	1,560	-0.13%
2021/05/11	2	7.44	0	0.00	7.44	2	1,437	0.14%
2021/05/10	0	0.00	3	7.30	7.31	-3	1,357	-0.22%
2021/05/04	0	0.00	80	7.41	7.42	-80	1,451	-5.51%
2021/04/29	2	7.36	0	0.00	7.37	2	1,392	0.14%
2021/04/26	2	7.42	0	0.00	7.41	2	1,420	0.14%
2021/04/22	0	0.00	10	7.45	7.44	-10	1,422	-0.70%
2021/04/19	6	7.44	0	0.00	7.43	6	1,380	0.43%
2021/04/15	0	0.00	20	7.51	7.51	-20	1,399	-1.43%
2021/04/14	5	7.51	0	0.00	7.51	5	1,391	0.36%
2021/04/13	1	7.53	0	0.00	7.55	1	1,417	0.07%
2021/04/08	2	7.59	20	7.60	7.59	-18	1,431	-1.26%
2021/04/06	0	0.00	30	7.64	7.65	-30	1,430	-2.10%
2021/03/18	2	7.81	0	0.00	7.83	2	1,443	0.14%
2021/03/17	10	7.87	0	0.00	7.87	10	1,433	0.70%
2021/03/16	0	0.00	1	7.85	7.84	-1	1,429	-0.07%
2021/03/15	5	7.89	0	0.00	7.91	5	1,403	0.36%
2021/03/11	10	7.97	0	0.00	7.96	10	1,391	0.72%
2021/03/08	10	8.14	0	0.00	8.15	10	1,344	0.74%
2021/03/03	10	8.05	0	0.00	8.03	10	1,290	0.78%
2021/03/02	10	8.03	0	0.00	8.06	10	1,280	0.78%
2021/02/25	0	0.00	10	7.94	7.93	-10	1,303	-0.77%
2021/02/24	20	8.06	0	0.00	8.09	20	1,310	1.53%
2021/02/18	0	0.00	1	7.96	7.98	-1	1,315	-0.08%
2021/02/04	10	8.18	0	0.00	8.21	10	1,302	0.77%
2021/02/03	6	8.18	0	0.00	8.17	6	1,313	0.46%
2021/01/29	2	8.41	0	0.00	8.42	2	1,378	0.15%
2021/01/20	0	0.00	3	8.26	8.27	-3	1,543	-0.19%
2021/01/19	1	8.29	0	0.00	8.28	1	1,542	0.06%
2021/01/13	0	0.00	10	8.25	8.24	-10	1,530	-0.65%
2021/01/12	0	0.00	1	8.27	8.28	-1	1,535	-0.07%
2021/01/11	3	8.25	0	0.00	8.26	3	1,534	0.20%
2021/01/08	10	8.22	0	0.00	8.23	10	1,540	0.65%
2021/01/07	0	0.00	10	8.33	8.35	-10	1,535	-0.65%
2021/01/05	1	8.49	0	0.00	8.48	1	1,553	0.06%
2021/01/04	6	8.38	0	0.00	8.37	6	1,554	0.39%
2020/12/29	2	8.40	0	0.00	8.39	2	1,640	0.12%
2020/12/15	0	0.00	2	8.62	8.63	-2	1,667	-0.12%
2020/12/10	3	8.56	0	0.00	8.56	3	1,645	0.18%
2020/11/17	2	8.73	0	0.00	8.76	2	1,750	0.11%
2020/11/11	0	0.00	1	8.91	8.91	-1	1,731	-0.06%
2020/11/06	0	0.00	1	9.05	9.09	-1	1,681	-0.06%
2020/11/04	10	9.47	0	0.00	9.31	10	1,597	0.63%
2020/11/03	0	0.00	2	9.54	9.53	-2	1,473	-0.14%
2020/10/28	3	9.42	0	0.00	9.42	3	1,401	0.21%
2020/10/26	1	9.24	0	0.00	9.23	1	1,456	0.07%
2020/10/22	1	9.30	0	0.00	9.28	1	1,464	0.07%
2020/10/21	2	9.21	0	0.00	9.21	2	1,460	0.14%
2020/10/12	10	9.13	0	0.00	9.12	10	1,446	0.69%
2020/10/06	0	0.00	2	9.39	9.38	-2	1,431	-0.14%
2020/09/24	1	9.87	0	0.00	9.94	1	1,412	0.07%
2020/09/23	11	9.68	0	0.00	9.66	11	1,371	0.80%
2020/09/21	0	0.00	20	9.62	9.66	-20	1,341	-1.49%
2020/09/07	0	0.00	15	9.41	9.44	-15	1,612	-0.93%
2020/09/04	1	9.32	0	0.00	9.32	1	1,593	0.06%
2020/09/03	0	0.00	1	9.02	9.02	-1	1,572	-0.06%
2020/09/02	10	9.12	0	0.00	9.12	10	1,559	0.64%
2020/08/21	1	9.53	0	0.00	9.53	1	1,767	0.06%
2020/08/17	2	9.56	0	0.00	9.57	2	1,819	0.11%
2020/08/14	1	9.57	0	0.00	9.57	1	1,837	0.05%
2020/08/13	2	9.58	0	0.00	9.58	2	1,860	0.11%
2020/08/12	2	9.68	0	0.00	9.70	2	1,912	0.10%
2020/08/10	1	9.63	0	0.00	9.62	1	1,950	0.05%
2020/08/07	2	9.68	0	0.00	9.70	2	2,007	0.10%
2020/08/06	0	0.00	5	9.69	9.70	-5	2,038	-0.25%
2020/08/05	0	0.00	20	9.78	9.77	-20	2,036	-0.98%
2020/08/04	1	9.81	0	0.00	9.80	1	2,040	0.05%
2020/08/03	11	9.87	0	0.00	9.89	11	2,065	0.53%
2020/07/31	3	9.91	0	0.00	9.92	3	2,070	0.14%
2020/07/30	10	9.93	0	0.00	9.92	10	2,057	0.49%
2020/07/29	0	0.00	2	10.04	10.05	-2	2,036	-0.10%
2020/07/28	3	9.96	0	0.00	9.99	3	2,089	0.14%
2020/07/24	5	10.03	0	0.00	10.05	5	2,211	0.23%
2020/07/21	6	9.94	20	9.92	9.92	-14	2,265	-0.62%
2020/07/16	0	0.00	1	10.09	10.11	-1	2,403	-0.04%
2020/07/14	10	10.26	0	0.00	10.25	10	2,519	0.40%
2020/07/13	0	0.00	10	10.13	10.12	-10	2,549	-0.39%
2020/07/10	20	10.33	0	0.00	10.37	20	2,627	0.76%
2020/07/09	0	0.00	6	10.23	10.25	-6	2,680	-0.22%
2020/07/08	6	10.31	0	0.00	10.33	6	2,701	0.22%
2020/07/06	1	10.21	6	10.20	10.20	-5	2,772	-0.18%
2020/07/03	1	10.37	0	0.00	10.38	1	2,790	0.04%
2020/06/30	0	0.00	5	10.62	10.62	-5	2,991	-0.17%
2020/06/16	0	0.00	25	10.52	10.46	-25	4,457	-0.56%
2020/06/15	55	10.89	0	0.00	10.99	55	4,527	1.21%
2020/06/11	4	10.38	0	0.00	10.41	4	4,682	0.09%
2020/06/10	5	10.15	0	0.00	10.16	5	4,761	0.11%
2020/06/09	6	10.19	0	0.00	10.17	6	4,983	0.12%
2020/06/08	3	10.25	0	0.00	10.27	3	5,112	0.06%
2020/06/04	1	10.52	0	0.00	10.52	1	5,227	0.02%
2020/06/03	10	10.62	0	0.00	10.61	10	5,280	0.19%
2020/06/01	5	10.81	0	0.00	10.79	5	5,298	0.09%
2020/05/28	3	10.83	0	0.00	10.80	3	5,323	0.06%
2020/05/27	1	10.96	9	10.95	10.92	-8	5,478	-0.15%
2020/05/21	8	11.14	0	0.00	11.14	8	5,849	0.14%
2020/05/19	8	11.18	0	0.00	11.15	8	5,828	0.14%
2020/05/18	5	11.44	0	0.00	11.46	5	5,800	0.09%
2020/05/15	17	11.60	0	0.00	11.56	17	5,767	0.29%
2020/05/13	0	0.00	5	11.58	11.51	-5	5,667	-0.09%
2020/05/06	5	11.47	0	0.00	11.47	5	5,573	0.09%
2020/05/04	4	11.80	5	11.83	11.76	-1	5,574	-0.02%
2020/04/30	6	11.16	3	11.15	11.15	3	5,550	0.05%
2020/04/28	6	11.57	0	0.00	11.57	6	5,542	0.11%
2020/04/27	3	11.60	5	11.70	11.59	-2	5,563	-0.04%
2020/04/23	6	11.88	0	0.00	11.88	6	5,540	0.11%
2020/04/22	5	12.12	8	12.13	12.10	-3	5,498	-0.05%
2020/04/21	9	11.84	5	11.76	11.90	4	5,394	0.07%
2020/04/17	16	11.55	0	0.00	11.54	16	5,311	0.30%
2020/04/16	2	12.06	5	12.05	12.00	-3	5,187	-0.06%
2020/04/14	12	12.04	0	0.00	11.88	12	5,054	0.24%
2020/04/13	5	12.19	0	0.00	12.17	5	4,995	0.10%
2020/04/10	10	12.08	0	0.00	12.05	10	4,966	0.20%
2020/04/08	10	12.54	0	0.00	12.50	10	4,873	0.21%
2020/04/07	0	0.00	5	12.63	12.63	-5	4,814	-0.10%
2020/04/06	1	13.08	0	0.00	13.03	1	4,746	0.02%
2020/03/31	1	12.81	0	0.00	12.84	1	4,577	0.02%
2020/03/30	1	13.31	0	0.00	13.18	1	4,414	0.02%
2020/03/27	18	13.08	0	0.00	13.42	18	4,061	0.44%
2020/03/25	0	0.00	5	13.97	13.92	-5	3,615	-0.14%
2020/03/24	0	0.00	39	14.87	14.68	-39	3,499	-1.11%
2020/03/23	0	0.00	10	15.33	15.49	-10	3,232	-0.31%
2020/03/20	6	14.32	2	14.25	14.27	4	3,109	0.13%
2020/03/19	38	14.45	13	14.44	14.77	25	2,953	0.85%
2020/03/18	1	14.20	72	13.97	14.20	-71	2,825	-2.51%
2020/03/17	44	13.72	19	13.64	13.65	25	2,669	0.94%
2020/03/16	3	13.70	30	13.88	13.87	-27	2,567	-1.05%
2020/03/13	0	0.00	45	14.15	13.67	-45	2,461	-1.83%
2020/03/12	0	0.00	40	13.21	13.18	-40	2,200	-1.82%
2020/03/11	27	12.51	0	0.00	12.54	27	2,045	1.32%
2020/03/10	1	12.35	18	12.33	12.26	-17	1,987	-0.86%
2020/03/09	2	12.42	0	0.00	12.44	2	1,901	0.11%
2020/03/06	3	11.63	0	0.00	11.77	3	1,808	0.17%
2020/03/05	11	11.34	0	0.00	11.34	11	1,722	0.64%
2020/03/04	2	11.64	0	0.00	11.58	2	1,756	0.11%
2020/03/03	1	11.50	15	11.44	11.50	-14	1,740	-0.80%
2020/03/02	0	0.00	5	11.97	11.85	-5	1,728	-0.29%
2020/02/27	1	11.54	4	11.47	11.52	-3	1,511	-0.20%
2020/02/26	1	11.25	5	11.22	11.22	-4	1,397	-0.29%
2020/02/25	6	10.87	12	10.87	10.88	-6	1,323	-0.45%
2020/02/24	1	10.79	5	10.75	10.77	-4	1,074	-0.37%
2020/02/21	2	10.59	5	10.59	10.59	-3	1,085	-0.28%
2020/02/10	2	10.69	0	0.00	10.69	2	1,242	0.16%
2020/02/06	10	10.62	0	0.00	10.61	10	1,344	0.74%
2020/02/05	10	10.80	0	0.00	10.80	10	1,379	0.73%
2020/02/04	10	10.93	0	0.00	10.90	10	1,367	0.73%
2020/02/03	10	10.97	30	10.96	10.94	-20	1,350	-1.48%
2020/01/31	20	10.79	0	0.00	10.78	20	1,257	1.59%
2020/01/30	23	10.89	20	10.90	10.93	3	1,251	0.24%
2020/01/20	1	10.67	0	0.00	10.69	1	1,224	0.08%
2020/01/17	1	10.69	0	0.00	10.71	1	1,193	0.08%
2020/01/14	1	10.77	0	0.00	10.79	1	1,210	0.08%
2020/01/10	0	0.00	10	10.82	10.82	-10	1,232	-0.81%
2020/01/08	1	11.02	0	0.00	11.03	1	1,228	0.08%
2020/01/06	10	11.02	0	0.00	11.00	10	1,270	0.79%
2020/01/02	20	10.97	0	0.00	10.96	20	1,259	1.59%
2019/12/31	0	0.00	2	11.02	11.01	-2	1,251	-0.16%
2019/12/13	5	11.17	0	0.00	11.17	5	1,284	0.39%
2019/12/06	20	11.42	0	0.00	11.41	20	1,268	1.58%
2019/12/04	0	0.00	15	11.50	11.51	-15	1,265	-1.19%
2019/12/02	2	11.31	0	0.00	11.31	2	1,272	0.16%
2019/11/27	5	11.31	0	0.00	11.31	5	1,274	0.39%
2019/11/19	6	11.43	30	11.45	11.44	-24	1,216	-1.97%
2019/11/15	45	11.50	0	0.00	11.50	45	1,202	3.74%
2019/11/13	0	0.00	10	11.58	11.60	-10	1,165	-0.86%
2019/11/06	2	11.64	0	0.00	11.64	2	1,066	0.19%
2019/11/05	10	11.60	0	0.00	11.62	10	1,064	0.94%
2019/10/04	2	12.30	0	0.00	12.29	2	986	0.20%
2019/10/02	0	0.00	2	12.15	12.14	-2	925	-0.22%
2019/09/27	2	12.02	0	0.00	12.05	2	931	0.21%
2019/09/12	5	11.88	0	0.00	11.90	5	968	0.52%
2019/09/10	0	0.00	10	12.04	12.03	-10	963	-1.04%
2019/09/05	10	12.14	0	0.00	12.08	10	955	1.05%
2019/09/04	0	0.00	10	12.35	12.27	-10	922	-1.08%
2019/08/30	10	12.24	0	0.00	12.26	10	967	1.03%
2019/08/26	6	12.66	10	12.66	12.69	-4	937	-0.43%
2019/08/23	10	12.28	0	0.00	12.29	10	927	1.08%
2019/08/06	0	0.00	10	12.88	12.69	-10	923	-1.08%
2019/08/02	0	0.00	2	12.26	12.26	-2	849	-0.24%
2019/08/01	0	0.00	20	12.10	12.10	-20	828	-2.41%
2019/07/31	0	0.00	2	11.95	11.98	-2	819	-0.24%
2019/07/23	20	12.06	0	0.00	12.07	20	810	2.47%
2019/07/15	5	11.99	0	0.00	11.98	5	764	0.65%
2019/07/10	2	12.10	70	12.10	12.10	-68	748	-9.08%
2019/07/09	0	0.00	20	12.17	12.18	-20	714	-2.80%
2019/07/08	70	12.14	0	0.00	12.15	70	692	10.11%
2019/07/05	5	12.07	0	0.00	12.07	5	682	0.73%
2019/07/04	20	12.10	0	0.00	12.10	20	671	2.98%
2019/07/02	5	12.20	0	0.00	12.22	5	654	0.76%
2019/06/03	10	13.24	0	0.00	13.25	10	717	1.39%
2019/05/30	5	13.04	0	0.00	13.05	5	699	0.71%
2019/05/09	0	0.00	10	12.62	12.65	-10	643	-1.55%
2019/05/06	3	12.54	0	0.00	12.53	3	629	0.48%
2019/04/19	6	12.48	0	0.00	12.49	6	715	0.84%
2019/04/12	1	12.55	0	0.00	12.55	1	837	0.12%
2019/04/08	1	12.58	0	0.00	12.59	1	981	0.10%
2019/04/03	1	12.63	0	0.00	12.63	1	1,027	0.10%
2019/03/26	10	12.92	0	0.00	12.90	10	1,174	0.85%
2019/03/25	0	0.00	10	12.98	13.00	-10	1,204	-0.83%
2019/03/19	1	12.80	0	0.00	12.78	1	1,200	0.08%
2019/03/14	10	12.94	0	0.00	12.93	10	1,220	0.82%
2019/03/13	0	0.00	10	13.04	13.04	-10	1,229	-0.81%
2019/03/12	10	13.00	0	0.00	13.01	10	1,236	0.81%
2019/03/11	0	0.00	10	13.26	13.25	-10	1,216	-0.82%
2019/03/08	5	13.23	0	0.00	13.26	5	1,211	0.41%
2019/03/05	10	13.01	0	0.00	13.02	10	1,170	0.85%
2019/02/22	5	13.08	0	0.00	13.12	5	1,181	0.42%
2019/01/25	0	0.00	14	13.76	13.76	-14	1,163	-1.20%
2019/01/22	10	13.80	0	0.00	13.76	10	1,201	0.83%
2018/12/27	10	14.78	2	14.79	14.70	8	1,108	0.72%
2018/12/21	0	0.00	16	14.71	14.67	-16	899	-1.78%
2018/12/18	0	0.00	1	14.25	14.29	-1	810	-0.12%
2018/12/07	0	0.00	4	13.61	13.59	-4	693	-0.58%
2018/11/27	0	0.00	3	13.80	13.76	-3	677	-0.44%
2018/10/30	0	0.00	2	13.85	13.80	-2	568	-0.35%
2018/10/25	5	13.78	0	0.00	13.80	5	513	0.97%
2018/10/12	0	0.00	29	13.31	13.28	-29	446	-6.49%
2018/10/11	0	0.00	6	13.43	13.47	-6	423	-1.42%
2018/09/28	0	0.00	2	12.66	12.65	-2	357	-0.56%
2018/09/21	0	0.00	1	12.60	12.60	-1	364	-0.27%
2018/09/20	0	0.00	1	12.72	12.71	-1	365	-0.27%
2018/09/11	0	0.00	350	12.79	12.83	-350	408	-85.77%	大賣/鉅額交易
2018/09/10	0	0.00	450	12.81	12.84	-450	402	-111.82%	大賣/鉅額交易
2018/09/03	300	12.76	0	0.00	12.76	300	386	77.53%	大買/鉅額交易
2018/08/30	0	0.00	50	12.70	12.71	-50	406	-12.30%
2018/08/28	0	0.00	172	12.75	12.78	-172	413	-41.62%	大賣/鉅額交易
2018/08/27	0	0.00	103	12.84	12.85	-103	409	-25.16%	大賣/鉅額交易
2018/08/23	50	12.93	0	0.00	12.92	50	408	12.25%
2018/08/22	0	0.00	91	12.95	12.95	-91	409	-22.24%
2018/08/21	50	12.94	0	0.00	12.93	50	408	12.23%
2018/08/17	31	12.99	0	0.00	13.00	31	409	7.57%
2018/08/16	0	0.00	120	13.06	13.06	-120	407	-29.45%	大賣/鉅額交易
2018/08/15	50	13.03	0	0.00	13.03	50	404	12.36%
2018/08/14	23	13.07	0	0.00	13.07	23	406	5.66%
2018/08/13	142	13.09	0	0.00	13.11	142	422	33.64%	大買/鉅額交易
2018/08/08	0	0.00	1	12.93	12.92	-1	416	-0.24%
2018/08/07	0	0.00	3	13.00	12.97	-3	419	-0.71%
2018/08/06	129	13.00	0	0.00	13.03	129	434	29.69%	大買/鉅額交易
2018/08/03	10	13.06	0	0.00	13.06	10	444	2.25%
2018/08/02	45	13.17	0	0.00	13.17	45	446	10.07%
2018/08/01	5	13.13	0	0.00	13.13	5	449	1.11%
2018/07/26	150	13.04	0	0.00	13.06	150	466	32.17%	大買/鉅額交易
2018/07/25	190	13.16	0	0.00	13.16	190	461	41.17%	大買/鉅額交易
2018/07/19	27	13.15	0	0.00	13.15	27	492	5.48%
2018/07/18	10	13.14	0	0.00	13.15	10	495	2.02%
2018/07/17	26	13.21	0	0.00	13.21	26	505	5.14%
2018/07/16	97	13.18	0	0.00	13.19	97	512	18.91%
2018/06/27	3	13.57	0	0.00	13.57	3	593	0.51%
2018/06/19	0	0.00	98	13.33	13.39	-98	669	-14.65%
2018/06/15	0	0.00	9	13.23	13.23	-9	656	-1.37%
2018/06/14	10	13.26	0	0.00	13.28	10	662	1.51%
2018/06/13	0	0.00	3	13.18	13.17	-3	662	-0.45%
2018/06/08	0	0.00	14	13.27	13.30	-14	659	-2.12%
2018/06/07	0	0.00	60	13.26	13.25	-60	651	-9.20%
2018/06/06	0	0.00	27	13.38	13.34	-27	647	-4.17%
2018/06/05	0	0.00	100	13.41	13.41	-100	665	-15.03%
2018/06/04	0	0.00	51	13.45	13.43	-51	667	-7.64%
2018/05/31	43	13.54	0	0.00	13.52	43	688	6.25%
2018/05/29	33	13.55	0	0.00	13.55	33	717	4.60%
2018/05/25	35	13.47	0	0.00	13.46	35	756	4.63%
2018/05/24	46	13.54	0	0.00	13.54	46	769	5.98%
2018/05/18	93	13.53	0	0.00	13.52	93	828	11.22%
2018/05/15	100	13.53	0	0.00	13.52	100	960	10.42%
2018/05/14	0	0.00	5	13.45	13.43	-5	1,162	-0.43%
2018/04/18	0	0.00	2	13.59	13.56	-2	1,286	-0.16%
2018/04/10	2	14.04	0	0.00	13.92	2	1,374	0.15%
2018/04/03	0	0.00	5	14.21	14.25	-5	1,377	-0.36%
2018/03/26	0	0.00	9	14.09	14.07	-9	1,342	-0.67%
2018/03/23	4	14.01	10	13.99	14.04	-6	1,347	-0.45%
2018/03/20	0	0.00	10	13.54	13.55	-10	1,329	-0.75%
2018/03/12	0	0.00	2	13.23	13.23	-2	1,392	-0.14%
2018/03/08	10	13.60	0	0.00	13.57	10	1,394	0.72%
2018/03/07	10	13.77	0	0.00	13.77	10	1,405	0.71%
2018/02/12	0	0.00	5	14.08	14.09	-5	1,314	-0.38%
2018/02/09	20	14.26	0	0.00	14.21	20	1,302	1.54%
2018/02/06	1	14.41	24	14.37	14.41	-23	1,191	-1.93%
2018/01/30	1	13.15	0	0.00	13.17	1	968	0.10%
2018/01/24	0	0.00	1	13.17	13.17	-1	931	-0.11%
2018/01/22	0	0.00	25	13.29	13.29	-25	927	-2.70%
2018/01/18	1	13.31	0	0.00	13.33	1	939	0.11%
2018/01/15	1	13.36	0	0.00	13.35	1	915	0.11%
2018/01/10	5	13.58	0	0.00	13.59	5	877	0.57%
2018/01/09	0	0.00	16	13.60	13.60	-16	868	-1.84%
2018/01/04	1	13.78	0	0.00	13.76	1	802	0.12%
2018/01/02	0	0.00	20	13.97	13.95	-20	766	-2.61%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析