元大日經225 (00661)-元大-博愛券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
60張
產業
上市
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.5	50.46	50.35	-2.5	334	-0.75%
2024/12/12	0	0.00	0.1	50.50	50.95	-0.1	346	-0.03%
2024/12/11	0	0.00	2	50.23	50.25	-2	353	-0.57%
2024/12/03	1	50.20	0.8	50.09	50.50	0.2	417	0.06%
2024/12/02	0	48.66	0	0.00	49.20	0	425	0.00%
2024/11/26	2	48.74	0	0.00	48.82	2	458	0.44%
2024/11/18	1	48.89	0	0.00	48.83	1	524	0.19%
2024/11/07	0	0.00	0	49.99	50.05	0	599	0.00%
2024/11/01	0	0.00	5	48.73	48.62	-5	725	-0.69%
2024/10/30	0	0.00	1.8	49.94	50.05	-1.8	756	-0.24%
2024/10/29	0	0.00	1	49.30	49.49	-1	770	-0.13%
2024/10/28	0	0.00	1	49.22	49.30	-1	790	-0.13%
2024/10/25	0	0.00	1	48.22	48.32	-1	818	-0.12%
2024/10/24	1	48.79	0	0.00	48.70	1	839	0.12%
2024/10/23	0	0.00	1	48.91	48.69	-1	862	-0.12%
2024/10/22	0	0.00	0.2	49.10	49.11	-0.2	890	-0.02%
2024/10/18	0.1	49.82	0	0.00	49.84	0.1	920	0.01%
2024/10/17	0.1	49.76	0	0.00	49.84	0.1	935	0.01%
2024/10/16	1	50.00	0	0.00	50.15	1	956	0.10%
2024/10/14	0	0.00	2.7	50.70	50.80	-2.7	972	-0.27%
2024/10/11	0	0.00	0.3	50.45	50.70	-0.3	991	-0.03%
2024/10/09	0	0.00	1.1	50.34	50.30	-1.1	1,009	-0.11%
2024/10/04	0	0.00	3.2	49.65	49.62	-3.2	1,056	-0.30%
2024/10/01	0.1	49.20	0.2	49.62	49.64	-0.1	1,065	-0.01%
2024/09/30	10	48.89	0.9	48.81	48.63	9.1	1,057	0.86%
2024/09/27	0.2	50.20	0.4	50.15	50.85	-0.2	1,048	-0.02%
2024/09/25	0	0.00	0	48.56	48.73	0	1,049	0.00%
2024/09/24	1	48.67	0	0.00	48.66	1	1,052	0.09%
2024/09/23	0	0.00	1.1	49.36	49.24	-1.1	1,064	-0.10%
2024/09/20	0	0.00	28.1	48.53	48.40	-28.1	1,088	-2.58%
2024/09/19	0.4	47.75	1	47.80	47.73	-0.6	1,092	-0.06%
2024/09/13	1	47.08	0	0.00	46.99	1	1,094	0.09%
2024/09/12	0	0.00	1	46.92	47.18	-1	1,095	-0.09%
2024/09/11	3	45.83	0	0.00	45.22	3	1,102	0.27%
2024/09/09	1	45.52	0	0.00	46.29	1	1,102	0.09%
2024/09/06	0	0.00	0.1	46.80	46.57	-0.1	1,102	-0.01%
2024/09/05	1	47.02	0	0.00	46.87	1	1,101	0.09%
2024/09/04	0.1	47.70	0	0.00	47.36	0.1	1,098	0.01%
2024/08/30	0	0.00	0.1	49.28	49.19	-0.1	1,108	0.00%
2024/08/29	0	0.00	2	48.94	49.00	-2	1,111	-0.18%
2024/08/28	1	48.83	0	0.00	48.97	1	1,109	0.09%
2024/08/27	0	0.00	1	48.66	48.83	-1	1,112	-0.09%
2024/08/26	0.1	48.56	0	0.00	48.63	0.1	1,113	0.01%
2024/08/23	0	0.00	1	48.89	48.96	-1	1,103	-0.09%
2024/08/22	0	0.00	4	48.75	48.65	-4	1,094	-0.37%
2024/08/19	0	0.00	0.1	48.00	47.74	-0.1	1,071	-0.01%
2024/08/16	0	0.00	9	48.24	48.28	-9	1,061	-0.85%
2024/08/15	0	0.00	3	47.03	46.86	-3	1,047	-0.29%
2024/08/09	1	44.74	0	0.00	44.70	1	1,037	0.10%
2024/08/07	1	43.90	5.1	44.99	45.62	-4.1	1,012	-0.41%
2024/08/06	3	43.66	5	44.67	43.74	-2	997	-0.20%
2024/08/05	6.1	43.27	1.7	41.99	41.01	4.4	938	0.47%
2024/08/02	12.1	46.82	0	0.00	46.60	12.1	891	1.35%
2024/08/01	6	48.93	0.7	49.08	49.08	5.3	860	0.61%
2024/07/31	1	49.09	0	0.00	49.62	1	849	0.12%
2024/07/29	1	49.50	3.1	49.58	49.66	-2.1	803	-0.26%
2024/07/26	9	48.81	0	0.00	48.76	9	783	1.15%
2024/07/19	5	51.35	0	51.35	51.35	5	744	0.67%
2024/07/18	10	51.75	1	51.70	51.60	9	731	1.23%
2024/07/17	10	52.74	0.1	53.10	52.65	9.9	719	1.38%
2024/07/16	0	52.85	0	0.00	52.95	0	697	0.00%
2024/07/12	1.1	52.90	0	0.00	52.70	1.1	709	0.15%
2024/07/11	0	0.00	0.2	54.00	54.00	-0.2	693	-0.03%
2024/07/09	0	0.00	1	53.05	53.35	-1	683	-0.15%
2024/07/08	0.5	52.50	0	0.00	52.35	0.5	662	0.07%
2024/07/05	0	0.00	6	52.25	52.20	-6	651	-0.92%
2024/07/04	1	52.00	0.3	52.05	52.30	0.7	645	0.11%
2024/06/28	4	50.78	0	0.00	50.60	4	664	0.60%
2024/06/26	0	0.00	3	50.53	50.80	-3	637	-0.47%
2024/06/21	0	0.00	0.2	49.48	49.45	-0.2	600	-0.02%
2024/06/20	0	0.00	0.1	49.45	49.45	-0.1	603	-0.02%
2024/06/19	0	0.00	0.3	49.35	49.35	-0.3	596	-0.05%
2024/06/17	5	49.02	0	0.00	48.94	5	620	0.81%
2024/06/14	0	0.00	2	50.05	49.91	-2	617	-0.32%
2024/06/11	0	0.00	2.3	50.27	50.25	-2.3	613	-0.37%
2024/06/06	0	0.00	1	49.91	49.73	-1	628	-0.16%
2024/06/05	0	0.00	0.2	49.45	49.33	-0.2	647	-0.03%
2024/06/03	0	0.00	2	49.92	49.93	-2	653	-0.31%
2024/05/30	2	48.45	0	0.00	48.75	2	654	0.31%
2024/05/28	0	49.80	0	0.00	49.82	0	679	0.00%
2024/05/20	0	0.00	1.2	50.44	50.05	-1.2	746	-0.16%
2024/05/17	0	0.00	1	49.77	49.50	-1	758	-0.13%
2024/05/16	0	0.00	0.1	49.57	49.83	-0.1	749	-0.01%
2024/05/14	1	49.12	0	0.00	49.14	1	770	0.13%
2024/05/09	1	49.37	0	0.00	49.16	1	794	0.13%
2024/04/29	0	0.00	1	49.39	49.55	-1	797	-0.13%
2024/04/23	0	0.00	5	48.38	48.35	-5	792	-0.63%
2024/04/19	10	47.66	45	47.77	47.86	-35	807	-4.34%
2024/04/16	6.6	49.43	0	0.00	49.63	6.6	779	0.85%
2024/04/15	0	0.00	0.2	50.30	50.30	-0.2	769	-0.02%
2024/04/12	0	0.00	1	50.90	50.90	-1	752	-0.13%
2024/04/11	0.1	50.80	0	0.00	50.75	0.1	748	0.01%
2024/04/10	0.1	51.05	0.1	51.00	51.00	0	754	0.00%
2024/04/08	1.1	50.59	0	0.00	50.60	1.1	740	0.15%
2024/04/03	4	50.85	0	0.00	50.85	4	744	0.54%
2024/04/02	1	51.20	1	51.25	51.20	0	740	0.00%
2024/04/01	0.1	51.25	4	51.25	51.15	-3.9	729	-0.53%
2024/03/29	0	0.00	1	51.85	51.80	-1	734	-0.14%
2024/03/27	3	52.08	1.1	52.11	52.25	1.9	751	0.25%
2024/03/26	0	0.00	1	51.55	51.55	-1	771	-0.13%
2024/03/25	5.1	51.87	0	0.00	51.75	5.1	793	0.64%
2024/03/22	0	0.00	0.3	52.20	52.40	-0.3	804	-0.04%
2024/03/21	1	51.75	0	0.00	52.30	1	820	0.12%
2024/03/20	0	0.00	0	51.55	51.45	0	805	0.00%
2024/03/19	2.3	50.98	0.8	50.71	51.05	1.5	820	0.19%
2024/03/12	3	49.28	0	0.00	49.56	3	860	0.35%
2024/03/11	22	49.67	0	0.00	49.48	22	865	2.54%
2024/03/08	5	51.03	2	50.93	50.80	3	855	0.35%
2024/03/07	8	50.95	0	50.95	50.75	8	860	0.93%
2024/03/05	1	51.05	0	0.00	51.40	1	883	0.11%
2024/03/04	6	51.35	0	0.00	51.15	6	894	0.67%
2024/02/29	2	49.88	0	0.00	49.83	2	892	0.22%
2024/02/27	2	50.20	0	0.00	49.97	2	876	0.23%
2024/02/26	1	50.00	0	0.00	49.99	1	889	0.11%
2024/02/23	1	50.20	0	0.00	50.10	1	893	0.11%
2024/02/21	7	48.61	1	48.60	48.77	6	901	0.67%
2024/02/19	5	48.75	0	0.00	48.88	5	905	0.55%
2024/02/05	8	46.36	0	0.00	46.51	8	974	0.82%
2024/01/26	8	45.77	0	0.00	45.68	8	1,090	0.73%
2024/01/25	0	0.00	1	46.30	46.31	-1	1,107	-0.09%
2024/01/24	2	46.18	1	46.44	46.16	1	1,125	0.09%
2024/01/22	2	46.56	0	0.00	46.54	2	1,174	0.17%
2024/01/16	0	0.00	6	45.45	45.59	-6	1,227	-0.49%
2024/01/10	0	0.00	0.4	43.68	43.99	-0.4	1,272	-0.03%
2024/01/05	1	42.78	0	0.00	42.80	1	1,320	0.08%
2023/12/21	1	42.30	0	0.00	42.34	1	1,457	0.07%
2023/12/20	0	0.00	1.5	42.95	43.11	-1.5	1,455	-0.10%
2023/12/19	0	0.00	1	42.28	42.24	-1	1,442	-0.07%
2023/12/14	1	41.87	0	0.00	41.78	1	1,439	0.07%
2023/12/08	7	41.22	0	0.00	41.16	7	1,434	0.49%
2023/12/07	1	41.86	0	0.00	41.86	1	1,423	0.07%
2023/11/27	0	0.00	1	42.87	42.55	-1	1,406	-0.07%
2023/11/20	0	0.00	36	42.63	42.65	-36	1,450	-2.48%
2023/11/17	12	42.63	0	0.00	42.65	12	1,455	0.82%
2023/11/16	6	42.55	0.5	42.43	42.56	5.6	1,446	0.38%
2023/11/15	6	42.50	0	0.00	42.62	6	1,444	0.42%
2023/11/10	13	41.39	0	0.00	41.50	13	1,404	0.93%
2023/11/09	2	41.40	0	0.00	41.62	2	1,405	0.14%
2023/11/08	12	41.26	2	41.15	41.15	10	1,388	0.72%
2023/11/06	1	41.87	0	0.00	41.74	1	1,383	0.07%
2023/11/02	0	0.00	1	40.83	40.85	-1	1,361	-0.07%
2023/10/26	1	39.22	0	0.00	39.23	1	1,361	0.07%
2023/10/24	1	39.42	0	0.00	39.77	1	1,361	0.07%
2023/10/19	0	0.00	0.1	40.37	40.25	-0.1	1,355	-0.01%
2023/10/18	3	40.87	0	0.00	40.95	3	1,359	0.22%
2023/10/16	2	40.53	0	0.00	40.51	2	1,365	0.15%
2023/10/12	0	0.00	4	41.46	41.46	-4	1,358	-0.29%
2023/10/06	2	39.76	0	0.00	39.75	2	1,358	0.15%
2023/09/04	2	41.86	0	0.00	41.86	2	1,031	0.19%
2023/08/24	0	0.00	0.1	40.90	41.07	-0.1	902	-0.01%
2023/08/17	0	0.00	2	40.00	40.24	-2	814	-0.25%
2023/08/16	0	0.00	3	40.63	40.57	-3	798	-0.38%
2023/08/15	0	0.00	1	41.09	41.09	-1	777	-0.13%
2023/08/14	0	0.00	12	41.17	40.87	-12	760	-1.58%
2023/08/10	0	0.00	8	41.31	41.35	-8	719	-1.11%
2023/08/08	0	0.00	4	41.22	41.27	-4	682	-0.59%
2023/08/01	1	42.60	0	0.00	42.61	1	588	0.17%
2023/07/31	4	42.57	0	0.00	42.28	4	563	0.71%
2023/07/28	6	41.46	1	41.16	41.50	5	540	0.93%
2023/07/27	4	42.09	0	0.00	42.09	4	518	0.77%
2023/07/26	10	41.76	0	0.00	41.76	10	497	2.01%
2023/07/21	0	41.48	0	0.00	41.34	0	438	0.01%
2023/07/13	0	41.40	0	0.00	41.45	0	314	0.01%
2023/07/06	0.3	42.00	0	0.00	41.82	0.3	247	0.10%
2023/07/05	0.2	42.45	0	0.00	42.46	0.2	232	0.09%
2023/07/04	1	42.63	0	0.00	42.65	1	219	0.45%
2023/07/03	1	42.83	0	0.00	42.96	1	201	0.50%
2023/06/29	1	42.55	0	0.00	42.31	1	181	0.55%
2023/06/28	1	42.11	0	0.00	42.14	1	174	0.57%
2023/06/27	1	41.30	0	0.00	41.40	1	169	0.59%
2023/06/26	1	41.83	0	0.00	41.68	1	162	0.62%
2023/06/20	2.1	42.50	0	0.00	42.39	2.1	135	1.55%
2023/05/23	0	0.00	0	40.00	39.55	0	11	-0.12%
2023/05/19	0	38.00	0	0.00	39.34	0	6	0.02%
2023/05/18	0	0.00	0	39.99	39.03	0	5	-0.38%
2023/05/17	0	38.00	0	0.00	38.56	0	4	0.04%
2023/05/16	0	37.64	0	0.00	38.18	0	4	0.11%
2023/05/10	0	0.00	0	37.35	37.24	0	4	-0.76%
2023/05/04	0	36.01	0	0.00	36.84	0	4	0.32%
2023/04/13	0	0.00	0.1	35.90	36.02	-0.1	4	-2.48%
2023/04/12	0	35.00	0	0.00	35.98	0	3	0.75%
2023/04/10	0	35.00	0	0.00	35.50	0	4	0.33%
2023/04/07	0	35.00	0	0.00	35.23	0	3	0.50%
2023/03/30	0	0.00	0	35.49	35.53	0	4	-1.03%
2023/03/09	0	35.43	0	0.00	36.14	0	4	0.19%
2023/03/03	0	35.00	0	0.00	35.40	0	4	0.11%
2023/03/01	0	0.00	0.1	34.92	34.90	-0.1	4	-1.10%
2023/02/24	0.1	33.99	0	0.00	34.73	0.1	4	1.43%
2023/02/20	0	34.81	0	0.00	34.88	0	4	0.89%
2023/02/10	0	35.00	0	0.00	35.11	0	8	0.23%
2023/01/30	0	0.00	0	34.88	34.86	0	8	-0.48%
2023/01/13	0	33.00	0	0.00	33.26	0	8	0.25%
2023/01/12	0	33.00	0	0.00	33.69	0	7	0.04%
2023/01/11	0	0.00	0	33.67	33.64	0	7	-0.26%
2023/01/10	0	33.00	0	0.00	33.33	0	7	0.26%
2022/08/17	0	0.00	0.9	36.25	36.57	-0.9	9	-9.16%
2022/03/14	0.1	32.10	0	0.00	31.97	0.1	7	1.23%
2022/03/08	0.1	31.90	0	0.00	31.44	0.1	18	0.50%
2022/02/14	0.1	34.30	0	0.00	34.10	0.1	71	0.12%
2022/02/07	0.1	33.97	0	0.00	34.55	0.1	85	0.10%
2022/01/25	0.1	34.05	0	0.00	34.00	0.1	92	0.09%
2022/01/21	0.1	34.77	0	0.00	34.67	0.1	98	0.09%
2022/01/20	0.1	34.79	0	0.00	34.74	0.1	102	0.08%
2022/01/14	0.1	35.12	0	0.00	35.05	0.1	114	0.07%
2022/01/11	0.1	35.42	0	0.00	35.17	0.1	127	0.07%
2021/12/28	0.1	36.11	0	0.00	36.24	0.1	151	0.05%
2021/12/24	0	35.63	0	0.00	36.07	0	151	0.00%