期元大S&P黃金反1 (00674R)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.73
漲跌
▲0.05
漲幅
+0.47%
成交量
1,193張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	10.71	10.68	-3	805	-0.37%
2024/04/23	1	10.67	0	0.00	10.76	1	803	0.12%
2024/04/22	2	10.46	0	0.00	10.51	2	764	0.26%
2024/04/01	0	0.00	2	10.99	10.99	-2	714	-0.28%
2024/03/28	0	0.00	7	11.32	11.30	-7	695	-1.01%
2024/03/25	0	0.00	2	11.41	11.41	-2	737	-0.27%
2024/03/11	2	11.35	0	0.00	11.35	2	890	0.22%
2024/02/16	0	0.00	4	12.25	12.24	-4	901	-0.44%
2023/12/27	2	11.77	0	0.00	11.79	2	1,194	0.17%
2023/12/15	2	11.99	0	0.00	11.98	2	1,129	0.18%
2023/12/05	0	0.00	30	12.00	12.02	-30	947	-3.17%
2023/12/04	10	11.70	0	0.00	11.70	10	920	1.09%
2023/11/29	1	11.94	0	0.00	11.92	1	857	0.12%
2023/11/28	1	12.11	0	0.00	12.12	1	842	0.12%
2023/11/17	1	12.30	0	0.00	12.28	1	862	0.12%
2023/10/31	2	12.23	0	0.00	12.24	2	832	0.24%
2023/10/26	10	12.25	0	0.00	12.26	10	848	1.18%
2023/10/20	0	0.00	2	12.29	12.30	-2	808	-0.25%
2023/10/11	0	0.00	7	13.04	13.05	-7	774	-0.90%
2023/10/03	7	13.34	0	0.00	13.36	7	787	0.89%
2023/10/02	2	13.17	0	0.00	13.18	2	760	0.26%
2023/08/21	0	0.00	39	12.78	12.76	-39	1,043	-3.74%
2023/08/18	0	0.00	11	12.74	12.75	-11	1,073	-1.02%
2023/07/13	0	0.00	4	12.20	12.22	-4	1,399	-0.29%
2023/07/12	0	0.00	10	12.34	12.34	-10	1,353	-0.74%
2023/07/10	10	12.46	0	0.00	12.49	10	1,381	0.72%
2023/06/29	2	12.55	0	0.00	12.57	2	1,449	0.14%
2023/06/13	0	0.00	25	12.15	12.14	-25	1,599	-1.56%
2023/06/08	2	12.23	0	0.00	12.23	2	1,594	0.13%
2023/06/02	25	12.04	5	12.02	12.03	20	1,566	1.28%
2023/06/01	5	12.11	0	0.00	12.13	5	1,547	0.32%
2023/05/31	10	12.14	0	0.00	12.16	10	1,536	0.65%
2023/05/26	2	12.27	0	0.00	12.25	2	1,475	0.14%
2023/05/24	10	12.08	0	0.00	12.06	10	1,450	0.69%
2023/05/22	1	12.06	0	0.00	12.08	1	1,409	0.07%
2023/05/19	3	12.18	1	12.16	12.17	2	1,387	0.14%
2023/05/18	5	12.05	1	12.03	12.06	4	1,320	0.30%
2023/05/17	10	11.96	0	0.00	11.97	10	1,278	0.78%
2023/05/12	0	0.00	1	11.80	11.84	-1	1,248	-0.08%
2023/05/10	10	11.72	0	0.00	11.74	10	1,225	0.82%
2023/04/24	0	0.00	1	12.01	12.02	-1	1,164	-0.09%
2023/04/14	1	11.64	0	0.00	11.64	1	1,156	0.09%
2023/03/21	1	11.96	0	0.00	12.00	1	1,009	0.10%
2023/03/09	0	0.00	2	13.06	13.07	-2	1,053	-0.19%
2023/02/23	0	0.00	1	12.94	12.91	-1	1,128	-0.09%
2023/02/14	0	0.00	1	12.70	12.70	-1	1,271	-0.08%
2023/02/06	1	12.60	0	0.00	12.55	1	1,563	0.06%
2023/02/02	1	12.04	0	0.00	12.04	1	1,565	0.06%
2023/01/05	2	12.69	0	0.00	12.71	2	1,825	0.11%
2023/01/03	0	0.00	17	12.80	12.79	-17	1,854	-0.92%
2022/12/16	0	0.00	2	13.20	13.23	-2	2,135	-0.09%
2022/12/15	0	0.00	2	13.12	13.14	-2	2,156	-0.09%
2022/12/02	0	0.00	5	13.05	13.07	-5	2,405	-0.21%
2022/12/01	0	0.00	6	13.24	13.18	-6	2,388	-0.25%
2022/11/14	0	13.65	100	13.32	13.35	-100	2,186	-4.57%
2022/11/11	0	0.00	20	13.43	13.36	-20	2,175	-0.92%
2022/11/09	0	0.00	20	13.80	13.80	-20	2,077	-0.96%
2022/11/08	0	0.00	15	14.13	14.14	-15	2,017	-0.74%
2022/11/04	110	14.51	0	0.00	14.39	110	1,917	5.74%	大買/鉅額交易
2022/11/02	0	0.00	10	14.30	14.31	-10	1,748	-0.57%
2022/10/25	0	0.00	12	14.33	14.33	-12	1,727	-0.69%
2022/10/24	5	14.27	0	0.00	14.31	5	1,727	0.29%
2022/10/21	10	14.58	1	14.59	14.62	9	1,690	0.53%
2022/10/20	10	14.56	0	0.00	14.49	10	1,651	0.61%
2022/10/17	12	14.31	0	0.00	14.29	12	1,580	0.76%
2022/10/05	0	0.00	15	13.68	13.71	-15	1,529	-0.98%
2022/10/04	0	0.00	4	13.87	13.88	-4	1,508	-0.27%
2022/10/03	5	14.19	0	0.00	14.20	5	1,460	0.34%
2022/09/30	0	0.00	5	14.21	14.22	-5	1,444	-0.35%
2022/09/29	15	14.29	0	0.00	14.34	15	1,478	1.01%
2022/09/28	0	0.00	2	14.53	14.57	-2	1,491	-0.13%
2022/09/27	0	0.00	2	14.52	14.49	-2	1,459	-0.14%
2022/09/26	10	14.43	1	14.43	14.46	9	1,431	0.63%
2022/09/22	2	14.26	0	0.00	14.25	2	1,368	0.15%
2022/09/20	11	14.14	0	0.00	14.14	11	1,297	0.85%
2022/09/19	6	14.13	0	0.00	14.30	6	1,213	0.49%
2022/09/16	25	14.18	2	14.14	14.21	23	1,100	2.09%
2022/09/08	0	0.00	10	13.73	13.74	-10	1,021	-0.98%
2022/07/28	2	13.46	0	0.00	13.49	2	774	0.26%
2022/07/27	0	0.00	2	13.67	13.67	-2	763	-0.26%
2022/07/26	1	13.57	0	0.00	13.61	1	764	0.13%
2022/07/22	3	13.66	0	0.00	13.70	3	729	0.41%
2022/07/18	3	13.71	0	0.00	13.71	3	640	0.47%
2022/07/15	0	0.00	9	13.74	13.77	-9	609	-1.48%
2022/07/08	2	13.47	0	0.00	13.51	2	482	0.41%
2022/07/07	3	13.52	0	0.00	13.47	3	464	0.65%
2022/07/06	20	13.51	0	0.00	13.77	20	394	5.06%
2022/07/01	6	12.99	0	0.00	13.06	6	305	1.96%
2022/06/27	1	12.82	0	0.00	12.78	1	310	0.32%
2022/06/23	1	12.83	0	0.00	12.84	1	307	0.33%
2022/05/30	0	0.00	32	12.61	12.61	-32	398	-8.03%
2022/05/23	5	12.67	0	0.00	12.67	5	409	1.22%
2022/05/20	34	12.79	0	0.00	12.75	34	411	8.25%
2022/05/17	3	12.90	0	0.00	12.89	3	396	0.76%
2022/05/16	3	12.98	0	0.00	13.02	3	391	0.77%
2022/05/05	1	12.33	4	12.35	12.34	-3	366	-0.82%
2022/05/03	0	0.00	1	12.60	12.60	-1	362	-0.28%
2022/04/28	0	0.00	1	12.49	12.49	-1	353	-0.28%
2022/04/26	1	12.31	1	12.31	12.31	0	353	0.00%
2022/04/25	0	0.00	1	12.19	12.23	-1	348	-0.29%
2022/04/14	1	11.89	0	0.00	11.89	1	325	0.31%
2022/03/23	0	0.00	10	12.14	12.16	-10	264	-3.78%
2022/03/18	0	0.00	1	12.01	12.08	-1	260	-0.38%
2022/03/15	0	0.00	1	12.11	12.11	-1	239	-0.42%
2022/03/14	0	0.00	1	11.85	11.85	-1	233	-0.43%
2022/03/11	2	11.71	0	0.00	11.76	2	224	0.89%
2022/03/10	3	11.81	1	11.80	11.80	2	217	0.92%
2022/03/09	2	11.38	2	11.37	11.38	0	200	0.00%
2022/03/08	2	11.81	0	0.00	11.78	2	174	1.15%
2022/03/07	2	11.80	0	0.00	11.80	2	166	1.20%
2022/03/03	0	0.00	12	12.20	12.21	-12	164	-7.28%
2022/03/02	1	12.13	0	0.00	12.13	1	165	0.60%
2022/03/01	2	12.34	0	0.00	12.34	2	164	1.21%
2022/02/25	12	12.28	0	0.00	12.29	12	170	7.05%
2022/02/24	16	12.26	17	12.09	12.10	-1	179	-0.56%
2022/02/23	12	12.40	0	0.00	12.40	12	167	7.17%
2022/02/22	1	12.29	0	0.00	12.29	1	167	0.60%
2022/02/21	1	12.40	0	0.00	12.43	1	162	0.62%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2021/12/21	0	0.00	1	13.14	13.13	-1	175	-0.57%
2021/11/12	1	12.70	0	0.00	12.70	1	158	0.63%
2021/06/25	0	0.00	100	13.38	13.40	-100	315	-31.73%
2021/06/17	100	13.10	0	0.00	13.09	100	315	31.68%
2021/06/15	0	0.00	7	12.80	12.81	-7	312	-2.24%
2021/06/04	0	0.00	3	12.78	12.79	-3	301	-1.00%
2021/06/02	5	12.57	0	0.00	12.60	5	303	1.65%
2021/05/31	5	12.52	0	0.00	12.53	5	319	1.57%
2021/04/09	3	13.69	0	0.00	13.72	3	420	0.71%
2021/03/26	0	0.00	40	13.95	13.96	-40	371	-10.76%
2021/03/19	20	13.91	0	0.00	13.92	20	371	5.38%
2021/03/18	11	13.74	1	13.76	13.73	10	367	2.72%
2021/03/17	11	13.86	0	0.00	13.86	11	366	3.00%
2021/03/11	2	13.92	0	0.00	13.86	2	372	0.54%
2021/03/10	2	14.06	0	0.00	14.06	2	370	0.54%
2021/03/09	0	0.00	2	14.25	14.26	-2	377	-0.53%
2021/03/08	3	14.03	0	0.00	14.08	3	374	0.80%
2021/03/03	2	13.85	8	13.86	13.82	-6	371	-1.62%
2021/02/25	1	13.37	0	0.00	13.38	1	331	0.30%
2021/02/23	2	13.27	2	13.23	13.26	0	335	0.00%
2021/02/18	2	13.49	0	0.00	13.47	2	322	0.62%
2021/02/02	2	12.96	0	0.00	12.97	2	317	0.63%
2021/01/29	2	13.08	0	0.00	13.07	2	327	0.61%
2021/01/28	1	13.11	0	0.00	13.11	1	327	0.31%
2021/01/25	0	0.00	4	12.93	12.97	-4	345	-1.16%
2021/01/20	0	0.00	5	13.01	12.99	-5	356	-1.40%
2021/01/18	0	0.00	3	13.22	13.14	-3	366	-0.82%
2021/01/11	0	0.00	3	13.16	13.12	-3	348	-0.86%
2021/01/08	0	0.00	3	12.60	12.61	-3	328	-0.91%
2021/01/07	1	12.57	0	0.00	12.55	1	331	0.30%
2021/01/06	10	12.36	0	0.00	12.39	10	329	3.03%
2021/01/05	8	12.45	0	0.00	12.44	8	330	2.42%
2020/12/22	2	12.84	0	0.00	12.85	2	343	0.58%
2020/11/25	3	13.38	3	13.38	13.44	0	402	0.00%
2020/10/30	0	0.00	4	12.99	12.98	-4	621	-0.64%
2020/10/29	0	0.00	10	12.93	12.90	-10	618	-1.62%
2020/10/27	0	0.00	11	12.73	12.73	-11	637	-1.73%
2020/09/29	0	0.00	2	12.94	12.96	-2	721	-0.28%
2020/09/25	0	0.00	4	13.11	13.04	-4	720	-0.56%
2020/09/24	1	13.11	0	0.00	13.19	1	712	0.14%
2020/09/23	2	12.94	1	12.95	12.96	1	688	0.15%
2020/09/21	0	0.00	18	12.49	12.50	-18	666	-2.70%
2020/09/08	0	0.00	5	12.69	12.70	-5	718	-0.70%
2020/09/07	1	12.62	0	0.00	12.64	1	712	0.14%
2020/09/04	0	0.00	10	12.64	12.65	-10	726	-1.38%
2020/09/01	5	12.35	0	0.00	12.32	5	739	0.68%
2020/08/26	2	12.71	5	12.73	12.76	-3	753	-0.40%
2020/08/24	0	0.00	5	12.69	12.68	-5	755	-0.66%
2020/08/20	0	0.00	5	12.64	12.59	-5	760	-0.66%
2020/08/19	1	12.25	0	0.00	12.32	1	746	0.13%
2020/08/18	5	12.30	2	12.31	12.32	3	740	0.41%
2020/08/17	2	12.65	0	0.00	12.60	2	735	0.27%
2020/08/12	1	12.76	17	12.84	13.03	-16	720	-2.22%
2020/08/07	10	11.91	0	0.00	11.97	10	654	1.53%
2020/08/06	10	12.04	0	0.00	12.02	10	619	1.61%
2020/08/05	10	12.19	0	0.00	12.14	10	606	1.65%
2020/07/28	6	12.43	5	12.65	12.69	1	594	0.17%
2020/07/27	5	12.77	0	0.00	12.67	5	577	0.87%
2020/07/24	5	12.96	0	0.00	12.98	5	565	0.88%
2020/07/23	5	13.09	0	0.00	13.06	5	577	0.87%
2020/07/22	5	13.20	0	0.00	13.18	5	573	0.87%
2020/07/21	0	0.00	1	13.46	13.46	-1	562	-0.18%
2020/07/17	0	0.00	3	13.60	13.60	-3	619	-0.48%
2020/07/09	9	13.48	0	0.00	13.42	9	800	1.12%
2020/07/03	0	0.00	5	13.68	13.67	-5	819	-0.61%
2020/07/02	0	0.00	5	13.74	13.77	-5	855	-0.58%
2020/07/01	1	13.59	0	0.00	13.59	1	855	0.12%
2020/06/24	6	13.69	0	0.00	13.71	6	849	0.71%
2020/06/22	5	13.86	0	0.00	13.85	5	834	0.60%
2020/06/12	0	0.00	2	14.11	14.12	-2	876	-0.23%
2020/06/11	2	14.07	0	0.00	14.08	2	887	0.23%
2020/06/10	2	14.21	0	0.00	14.20	2	880	0.23%
2020/06/09	3	14.35	0	0.00	14.41	3	888	0.34%
2020/06/08	4	14.49	2	14.48	14.47	2	893	0.22%
2020/06/04	8	14.38	0	0.00	14.35	8	887	0.90%
2020/06/03	0	0.00	3	14.18	14.19	-3	862	-0.35%
2020/06/02	0	0.00	50	14.00	14.03	-50	863	-5.79%
2020/06/01	53	13.98	0	0.00	13.97	53	861	6.15%
2020/05/28	2	14.24	0	0.00	14.21	2	853	0.23%
2020/05/27	6	14.22	1	14.20	14.32	5	854	0.59%
2020/05/26	3	14.03	0	0.00	14.02	3	844	0.36%
2020/05/21	1	13.98	3	13.96	13.98	-2	850	-0.24%
2020/05/18	5	13.79	0	0.00	13.80	5	838	0.60%
2020/05/05	0	0.00	85	14.32	14.30	-85	745	-11.41%
2020/05/04	85	14.29	9	14.33	14.29	76	737	10.31%
2020/04/28	0	0.00	1	14.31	14.33	-1	692	-0.14%
2020/04/27	1	14.05	2	14.04	14.06	-1	675	-0.15%
2020/04/21	0	0.00	60	14.36	14.37	-60	603	-9.94%
2020/04/20	2	14.52	0	0.00	14.44	2	589	0.34%
2020/04/17	60	14.20	0	0.00	14.24	60	530	11.32%
2020/04/14	6	13.80	0	0.00	13.87	6	455	1.32%
2020/04/10	6	14.45	0	0.00	14.45	6	396	1.51%
2020/03/31	0	0.00	1	15.01	15.01	-1	306	-0.33%
2020/03/30	1	14.92	0	0.00	15.07	1	304	0.33%
2020/03/25	1	14.90	0	0.00	14.98	1	293	0.34%
2020/03/13	0	0.00	20	15.82	15.76	-20	183	-10.88%
2020/03/12	0	0.00	9	15.27	15.34	-9	168	-5.34%
2020/03/10	9	15.07	0	0.00	15.13	9	155	5.78%
2020/03/04	0	0.00	5	15.24	15.25	-5	134	-3.72%
2020/03/02	5	15.65	0	0.00	15.62	5	129	3.87%
2020/02/24	5	15.12	0	0.00	15.14	5	108	4.61%
2020/01/30	0	0.00	3	15.90	15.91	-3	93	-3.22%
2020/01/14	3	16.32	0	0.00	16.30	3	90	3.31%
2020/01/06	4	15.93	0	0.00	15.92	4	74	5.34%
2020/01/02	0	0.00	4	16.50	16.51	-4	71	-5.60%
2019/12/09	0	0.00	24	17.19	17.20	-24	89	-26.86%
2019/11/13	0	0.00	2	17.17	17.15	-2	130	-1.53%
2019/11/08	2	17.10	0	0.00	17.08	2	138	1.44%
2019/10/01	6	17.18	0	0.00	17.16	6	183	3.27%
2019/08/12	0	0.00	35	16.93	16.94	-35	183	-19.11%
2019/08/06	35	17.25	0	0.00	17.29	35	166	21.07%
2019/06/25	5	17.68	0	0.00	17.68	5	74	6.72%
2019/06/21	10	17.93	0	0.00	17.97	10	54	18.24%
2019/03/04	18	19.40	0	0.00	19.41	18	52	34.36%
2019/01/16	0	0.00	65	19.46	19.45	-65	42	-152.22%
2019/01/15	65	19.44	0	0.00	19.44	65	41	156.00%
2018/07/23	0	0.00	1	20.37	20.37	-1	39	-2.51%
2018/07/20	0	0.00	1	20.59	20.56	-1	40	-2.48%
2018/03/09	0	0.00	1	18.86	18.86	-1	156	-0.64%
2018/02/06	0	0.00	16	18.53	18.49	-16	128	-12.47%
2018/02/05	16	18.72	0	0.00	18.74	16	126	12.63%
2018/02/02	1	18.43	0	0.00	18.45	1	124	0.80%
2018/01/31	0	0.00	81	18.54	18.53	-81	121	-66.65%
2018/01/30	81	18.61	0	0.00	18.63	81	121	66.69%
2018/01/26	1	18.37	0	0.00	18.37	1	129	0.77%
2018/01/15	1	18.56	0	0.00	18.53	1	134	0.74%