富邦公司治理 (00692)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.9	43.68	2	43.76	43.74	1.9	2,684	0.07%
2024/11/20	0.1	44.20	2	44.35	44.10	-2	2,641	-0.07%
2024/11/19	4.3	44.00	0	0.00	44.34	4.3	2,618	0.16%
2024/11/18	7.1	43.92	2	43.84	43.86	5.1	2,617	0.19%
2024/11/15	1.6	44.85	0	0.00	45.00	1.6	2,573	0.06%
2024/11/14	5	44.70	0.1	45.00	44.82	5	2,601	0.19%
2024/11/13	1.7	45.18	0.1	45.23	45.18	1.6	2,548	0.06%
2024/11/12	3.1	45.57	0.1	45.55	45.40	2.9	2,522	0.12%
2024/11/11	0.6	46.23	0.6	46.40	46.45	0	2,474	0.00%
2024/11/08	0.1	46.41	0.1	46.41	46.41	0	2,478	0.00%
2024/11/07	2	46.10	0	0.00	46.04	2	2,513	0.08%
2024/11/06	0.1	46.00	10.1	45.80	45.59	-9.9	2,518	-0.39%
2024/11/05	0.1	45.21	26	45.21	45.27	-25.9	2,529	-1.02%
2024/11/04	15.2	44.95	0	0.00	45.17	15.2	2,614	0.58%
2024/11/01	4.1	43.98	4	43.96	44.61	0.1	2,819	0.00%
2024/10/30	2	44.99	0	0.00	44.93	2	2,845	0.07%
2024/10/29	3.1	44.99	0	0.00	44.93	3.1	2,866	0.11%
2024/10/28	1	45.95	0.2	45.91	45.80	0.8	2,829	0.03%
2024/10/25	0.2	45.89	0.1	45.89	45.91	0.1	2,839	0.00%
2024/10/24	3.4	45.82	0	0.00	45.58	3.4	2,860	0.12%
2024/10/23	0.7	45.81	0	0.00	45.85	0.7	2,921	0.02%
2024/10/22	0	46.00	0.1	46.08	46.08	0	2,936	0.00%
2024/10/21	0.1	46.32	0.1	46.20	46.20	0	3,023	0.00%
2024/10/18	1	46.28	10.1	46.53	46.20	-9.1	3,074	-0.29%
2024/10/17	0	44.94	0.1	45.30	45.22	0	3,095	0.00%
2024/10/16	4	44.91	1.1	45.50	45.11	3	3,178	0.09%
2024/10/15	0	0.00	6.1	45.48	45.75	-6.1	3,206	-0.19%
2024/10/14	0.6	44.97	13	44.98	44.92	-12.4	3,224	-0.38%
2024/10/11	1.5	44.79	18.1	44.95	44.87	-16.6	3,283	-0.50%
2024/10/09	0.1	44.38	8.1	44.47	44.30	-8	3,319	-0.24%
2024/10/08	3	43.85	0	0.00	43.87	3	3,344	0.09%
2024/10/07	0	0.00	2.4	43.94	44.10	-2.4	3,402	-0.07%
2024/10/04	1	43.00	0.1	43.18	43.17	0.9	3,475	0.03%
2024/10/01	3	43.11	0.1	43.20	43.20	2.9	3,490	0.08%
2024/09/30	8.1	43.47	1.1	43.40	43.04	7.1	3,562	0.20%
2024/09/27	3	44.42	3.1	44.41	44.21	-0.1	3,549	0.00%
2024/09/26	0	0.00	0.3	44.28	44.29	-0.3	3,575	-0.01%
2024/09/25	0.2	43.85	1.8	44.02	44.08	-1.6	3,533	-0.05%
2024/09/24	0	0.00	0.9	42.99	43.37	-0.9	3,526	-0.03%
2024/09/23	0	0.00	0.1	43.03	43.01	-0.1	3,518	0.00%
2024/09/20	0	0.00	0.4	42.93	42.82	-0.4	3,549	-0.01%
2024/09/13	0	0.00	0.2	41.95	41.88	-0.2	3,694	-0.01%
2024/09/12	0	0.00	1.1	41.43	41.70	-1.1	3,777	-0.03%
2024/09/11	0.2	40.51	1	40.56	40.43	-0.9	3,796	-0.02%
2024/09/10	3	40.47	8	40.69	40.61	-5	3,837	-0.13%
2024/09/09	5	40.28	0	0.00	40.52	5	3,842	0.13%
2024/09/06	1	41.17	25	40.98	41.14	-24	3,857	-0.62%
2024/09/05	0	40.52	9	40.89	40.60	-9	3,943	-0.23%
2024/09/04	31.8	40.59	4	40.55	40.47	27.8	3,951	0.70%
2024/09/03	2.1	42.29	0	0.00	42.29	2.1	3,849	0.05%
2024/09/02	0.1	42.43	2	42.64	42.40	-1.9	3,945	-0.05%
2024/08/30	0.1	42.40	0	0.00	42.39	0.1	4,029	0.00%
2024/08/29	1.2	42.15	0	0.00	42.30	1.2	4,087	0.03%
2024/08/28	2	42.43	0	0.00	42.97	2	4,014	0.05%
2024/08/27	1	42.32	0	0.00	42.45	1	4,030	0.02%
2024/08/26	0	0.00	0.2	42.81	42.56	-0.2	4,052	0.00%
2024/08/23	0	42.24	0	0.00	42.50	0	4,025	0.00%
2024/08/22	1.1	42.60	4.1	42.46	42.46	-2.9	4,031	-0.07%
2024/08/21	2	42.69	0.1	42.79	42.78	1.9	4,064	0.05%
2024/08/20	6	43.19	0.1	43.04	43.04	5.9	4,069	0.15%
2024/08/16	8	42.94	0	0.00	42.97	8	4,087	0.20%
2024/08/15	0	0.00	16	42.38	42.16	-16	4,046	-0.40%
2024/08/14	0	0.00	0.3	42.52	42.42	-0.3	4,074	-0.01%
2024/08/13	0	0.00	0.1	41.86	41.92	-0.1	4,072	0.00%
2024/08/12	0	0.00	4.6	42.03	41.78	-4.6	4,116	-0.11%
2024/08/09	10	41.24	4.2	41.03	41.32	5.8	4,201	0.14%
2024/08/08	1.5	40.08	8	40.27	40.14	-6.5	4,152	-0.16%
2024/08/07	7	40.73	0.2	40.69	40.84	6.8	4,145	0.16%
2024/08/06	3.4	38.52	12.6	39.26	39.49	-9.2	4,108	-0.22%
2024/08/05	30.8	38.41	5	38.18	37.77	25.8	4,011	0.64%
2024/08/02	16	41.73	0	0.00	41.31	16	3,777	0.42%
2024/08/01	1	43.25	3	43.24	43.25	-2	3,691	-0.05%
2024/07/31	0.1	42.60	0.1	42.32	42.55	0	3,685	0.00%
2024/07/30	4.3	42.01	0.6	41.91	42.55	3.7	3,673	0.10%
2024/07/29	2.1	42.66	8	42.74	42.59	-5.9	3,641	-0.16%
2024/07/26	24	42.20	0	0.00	42.17	24	3,617	0.66%
2024/07/23	4.1	43.45	12	43.42	43.63	-7.9	3,552	-0.22%
2024/07/22	22.7	42.92	4	42.82	42.60	18.7	3,559	0.53%
2024/07/19	26.7	44.01	7	44.05	43.85	19.7	3,483	0.56%
2024/07/18	10.8	44.53	0	0.00	44.75	10.8	3,479	0.31%
2024/07/17	36.7	45.86	6.1	46.03	45.61	30.6	3,417	0.90%
2024/07/16	0.2	46.02	0	0.00	46.08	0.2	3,383	0.01%
2024/07/15	1	46.34	0.5	46.38	46.28	0.5	3,476	0.02%
2024/07/12	17.2	46.44	0	0.00	46.33	17.2	3,456	0.50%
2024/07/11	0.2	47.57	3.2	47.42	47.55	-3	3,411	-0.09%
2024/07/10	3.3	46.24	4	46.24	46.66	-0.7	3,510	-0.02%
2024/07/09	2.5	46.31	2.1	46.45	46.43	0.4	3,589	0.01%
2024/07/08	4	46.49	0.5	46.50	46.48	3.5	3,524	0.10%
2024/07/05	0.1	45.42	0	0.00	45.31	0.1	3,471	0.00%
2024/07/04	0	0.00	0.2	45.34	45.43	-0.2	3,515	0.00%
2024/07/03	0	0.00	0.1	44.28	44.49	-0.1	3,542	0.00%
2024/07/02	2.9	44.03	0	0.00	44.01	2.9	3,548	0.08%
2024/07/01	0	0.00	1	44.27	44.26	-1	3,574	-0.03%
2024/06/28	0.1	44.29	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	0.5	43.91	0	0.00	43.91	0.5	3,569	0.01%
2024/06/26	1	44.01	0	0.00	43.97	1	3,602	0.03%
2024/06/25	2.1	43.36	1	43.25	43.64	1.1	3,643	0.03%
2024/06/24	1.1	43.63	5.3	43.79	43.64	-4.1	3,706	-0.11%
2024/06/21	0.1	44.66	2	44.50	44.60	-1.9	3,749	-0.05%
2024/06/20	4	44.78	2	44.65	44.87	2	3,732	0.05%
2024/06/19	0.2	44.59	1.2	44.59	44.58	-1	3,749	-0.03%
2024/06/18	0	0.00	4	43.34	43.35	-4	3,729	-0.11%
2024/06/17	2.1	42.71	0	0.00	42.71	2.1	3,720	0.06%
2024/06/14	1	42.24	0.2	42.45	42.68	0.9	3,697	0.02%
2024/06/13	2.3	42.38	2	42.34	42.41	0.3	3,739	0.01%
2024/06/11	0	0.00	3	41.52	41.37	-3	3,697	-0.08%
2024/06/07	0.1	41.48	1	41.32	41.33	-0.9	3,702	-0.03%
2024/06/06	1	41.52	1.1	41.73	41.59	-0.1	3,720	0.00%
2024/06/05	0	0.00	0.1	40.52	40.52	-0.1	3,659	0.00%
2024/06/04	6	40.11	0	0.00	40.15	6	3,797	0.16%
2024/06/03	2.5	40.32	0	0.00	40.62	2.5	3,876	0.06%
2024/05/31	4.2	40.08	0	0.00	40.00	4.2	3,927	0.11%
2024/05/30	0.5	40.34	0.1	40.31	40.23	0.4	3,966	0.01%
2024/05/29	1.5	41.00	0	0.00	40.92	1.5	4,117	0.04%
2024/05/28	0	0.00	0.3	41.29	41.40	-0.3	4,120	-0.01%
2024/05/27	1	41.32	1.2	41.20	41.20	-0.2	4,145	0.00%
2024/05/23	1	40.74	1	40.83	40.82	0	4,190	0.00%
2024/05/22	0	0.00	1.6	40.34	40.62	-1.6	4,238	-0.04%
2024/05/20	0	39.82	1.1	40.00	40.01	-1.1	4,463	-0.02%
2024/05/17	1	40.04	0.1	40.04	40.04	0.9	4,530	0.02%
2024/05/16	0	0.00	6.1	40.50	40.10	-6.1	4,575	-0.13%
2024/05/15	0	0.00	0.1	40.00	39.86	-0.1	4,571	0.00%
2024/05/14	1.1	39.35	1	39.30	39.47	0.1	4,552	0.00%
2024/05/13	0	0.00	0.1	39.21	39.21	-0.1	4,561	0.00%
2024/05/10	0	0.00	0	39.00	38.93	0	4,554	0.00%
2024/05/09	0	38.57	0.2	38.71	38.57	-0.2	4,560	0.00%
2024/05/08	1	38.58	1.3	38.59	38.69	-0.3	4,552	-0.01%
2024/05/07	0	0.00	2	38.56	38.63	-2	4,583	-0.04%
2024/05/06	0	0.00	7.1	38.44	38.42	-7.1	4,614	-0.15%
2024/05/03	0	0.00	3.2	38.20	37.82	-3.2	4,616	-0.07%
2024/05/02	7	37.76	0.1	37.75	37.69	6.9	4,662	0.15%
2024/04/29	0	0.00	3	38.21	38.25	-3	4,692	-0.06%
2024/04/26	0	0.00	8	37.64	37.63	-8	4,700	-0.17%
2024/04/25	7	37.11	0	0.00	37.05	7	4,723	0.15%
2024/04/24	0	0.00	14	37.69	37.65	-14	4,690	-0.30%
2024/04/23	5.1	36.67	6	36.67	36.70	-0.9	4,641	-0.02%
2024/04/22	2.1	36.55	1	36.51	36.37	1.1	4,671	0.02%
2024/04/19	13.3	36.56	4.2	36.40	36.44	9.1	4,634	0.20%
2024/04/18	1	37.91	1	37.96	38.06	0	4,469	0.00%
2024/04/17	11.3	37.71	0.1	37.82	37.77	11.2	4,464	0.25%
2024/04/16	1	37.25	7.1	37.95	37.29	-6	4,424	-0.14%
2024/04/12	2.1	38.77	2.1	38.89	38.82	0	4,199	0.00%
2024/04/11	1	38.80	12.1	38.79	38.86	-11.1	4,201	-0.26%
2024/04/10	1	38.94	0.2	38.98	38.90	0.8	4,158	0.02%
2024/04/09	3	38.75	2.3	38.72	38.96	0.7	4,137	0.02%
2024/04/08	2	38.15	4	38.27	38.22	-2	4,077	-0.05%
2024/04/03	0	0.00	1.1	37.98	37.99	-1.1	4,118	-0.03%
2024/04/02	3	38.19	0.2	38.29	38.30	2.8	4,084	0.07%
2024/04/01	6	37.92	0	0.00	37.74	6	4,118	0.15%
2024/03/29	0	0.00	2	37.80	37.95	-2	4,198	-0.05%
2024/03/28	1	37.80	0	0.00	37.76	1	4,151	0.02%
2024/03/26	0.6	37.68	0.1	37.76	37.81	0.5	4,001	0.01%
2024/03/25	0.4	37.78	0	0.00	37.70	0.4	3,908	0.01%
2024/03/21	0	0.00	3.4	37.67	37.77	-3.4	3,884	-0.09%
2024/03/20	0	0.00	3	37.10	36.90	-3	3,876	-0.08%
2024/03/19	0.1	36.93	5.2	37.08	37.09	-5.1	3,898	-0.13%
2024/03/18	1.2	36.82	16	36.91	37.04	-14.8	3,905	-0.38%
2024/03/15	3.2	36.92	0	0.00	36.88	3.2	3,870	0.08%
2024/03/14	10	37.21	10	37.06	37.16	0	3,850	0.00%
2024/03/13	3	37.24	7	37.26	37.22	-4	3,794	-0.11%
2024/03/12	5.1	36.74	8.3	36.99	37.07	-3.3	3,782	-0.09%
2024/03/11	4.1	36.76	1.1	36.72	36.71	3	3,773	0.08%
2024/03/08	15	37.14	25.3	37.21	36.97	-10.3	3,756	-0.27%
2024/03/07	7	36.38	0.7	36.46	36.56	6.3	3,543	0.18%
2024/03/06	0.2	35.73	7	35.74	35.86	-6.8	3,406	-0.20%
2024/03/05	5	35.76	0.1	35.69	35.71	4.9	3,359	0.15%
2024/03/04	0	0.00	6	35.37	35.40	-6	3,316	-0.18%
2024/03/01	1	34.76	2.1	34.73	34.67	-1.1	3,180	-0.03%
2024/02/29	5	34.60	1	34.70	34.74	4	3,202	0.12%
2024/02/27	2	34.84	0.2	34.76	34.70	1.8	3,162	0.06%
2024/02/26	6	34.78	0	0.00	34.86	6	3,123	0.19%
2024/02/23	0.1	34.76	0	0.00	34.76	0.1	3,088	0.00%
2024/02/22	6	34.45	0.3	34.50	34.58	5.7	3,066	0.19%
2024/02/21	0	0.00	0.2	34.30	34.36	-0.2	2,958	-0.01%
2024/02/19	1	34.15	0	34.18	34.21	1	2,882	0.03%
2024/02/16	1.4	34.27	1.8	34.26	34.23	-0.4	2,926	-0.01%
2024/02/15	0.4	34.34	3.7	34.32	34.41	-3.3	2,945	-0.11%
2024/02/05	1	33.18	1.8	33.11	33.19	-0.8	2,885	-0.03%
2024/02/02	1	33.06	0	0.00	33.07	1	2,911	0.03%
2024/02/01	1.3	32.77	5	32.76	32.94	-3.7	2,908	-0.13%
2024/01/31	1.3	32.86	0.1	32.85	32.82	1.2	2,911	0.04%
2024/01/30	0	0.00	0.3	33.22	33.18	-0.3	2,906	-0.01%
2024/01/29	0	0.00	6.1	33.14	33.27	-6.1	2,916	-0.21%
2024/01/26	0	0.00	0.1	33.05	33.05	-0.1	2,883	0.00%
2024/01/25	0	0.00	3.1	33.03	33.05	-3.1	2,863	-0.11%
2024/01/24	0	0.00	1	32.81	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	1	32.67	32.74	-1	2,808	-0.04%
2024/01/22	0	0.00	0.1	32.62	32.62	-0.1	2,805	0.00%
2024/01/19	0	0.00	2	32.50	32.50	-2	2,782	-0.07%
2024/01/18	0.1	31.65	0.2	31.58	31.62	-0.1	2,782	0.00%
2024/01/17	3.1	31.51	0	0.00	31.49	3.1	2,780	0.11%
2024/01/16	1.2	31.73	0	0.00	31.72	1.2	2,773	0.04%
2024/01/11	0.1	31.99	1	31.97	32.02	-0.9	2,750	-0.03%
2024/01/10	0.8	31.90	0	0.00	31.90	0.8	2,747	0.03%
2024/01/05	0	31.96	6	31.90	31.89	-6	2,720	-0.22%
2024/01/04	0.1	32.01	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	2.3	31.98	0	0.00	31.99	2.3	2,720	0.08%
2024/01/02	1	32.37	0	0.00	32.49	1	2,695	0.04%
2023/12/29	0	0.00	7.1	32.55	32.54	-7.1	2,661	-0.27%
2023/12/28	0	0.00	16	32.62	32.63	-16	2,603	-0.61%
2023/12/27	0	0.00	11.4	32.53	32.62	-11.4	2,589	-0.44%
2023/12/26	0.2	32.23	4	32.32	32.39	-3.8	2,543	-0.15%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.00%
2023/12/21	0.1	31.90	1.3	31.91	31.97	-1.2	2,499	-0.05%
2023/12/20	0	0.00	3	32.17	32.21	-3	2,482	-0.12%
2023/12/19	0.1	32.10	5.1	32.07	32.09	-5	2,498	-0.20%
2023/12/18	5	32.18	0	0.00	32.18	5	2,569	0.19%
2023/12/15	5	32.16	0	0.00	32.15	5	2,532	0.20%
2023/12/14	4	32.04	0.6	32.05	32.07	3.4	2,486	0.14%
2023/12/13	0.3	31.77	0	0.00	31.75	0.3	2,484	0.01%
2023/12/12	0.1	31.76	0	0.00	31.73	0.1	2,464	0.01%
2023/12/11	2.1	31.60	0	0.00	31.64	2.1	2,452	0.09%
2023/12/08	0.4	31.67	0	0.00	31.63	0.4	2,451	0.02%
2023/12/07	3.2	31.47	0	0.00	31.43	3.2	2,430	0.13%
2023/12/06	0.1	31.66	2.2	31.60	31.63	-2.1	2,441	-0.09%
2023/12/05	6.2	31.48	0	0.00	31.50	6.2	2,430	0.26%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	2.5	31.66	0	0.00	31.70	2.5	2,438	0.10%
2023/11/30	2.1	31.63	0.3	31.67	31.68	1.8	2,411	0.07%
2023/11/29	2.1	31.60	0	0.00	31.60	2.1	2,376	0.09%
2023/11/28	0.1	31.68	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	11.2	31.56	0	0.00	31.40	11.2	2,320	0.48%
2023/11/24	0.3	31.59	0	0.00	31.58	0.3	2,272	0.01%
2023/11/22	1.1	31.65	0	0.00	31.58	1.1	2,282	0.05%
2023/11/21	3.1	31.73	5.2	31.74	31.85	-2.1	2,282	-0.09%
2023/11/20	0.5	31.49	0.6	31.45	31.48	-0.1	2,244	-0.01%
2023/11/17	0.2	31.57	0	0.00	31.54	0.2	2,223	0.01%
2023/11/16	0.2	31.45	0.2	31.51	31.54	0	2,165	0.00%
2023/11/15	3	32.53	0.1	32.54	32.55	2.9	2,079	0.14%
2023/11/14	2	32.19	0	0.00	32.15	2	1,989	0.10%
2023/11/13	1.2	32.08	52.1	32.10	32.04	-50.9	1,937	-2.62%
2023/11/10	1	31.61	0.8	31.63	31.64	0.2	1,958	0.01%
2023/11/08	1	31.60	4	31.71	31.71	-3	1,951	-0.15%
2023/11/06	1.1	31.59	0	0.00	31.58	1.1	1,963	0.05%
2023/11/03	1	31.22	0	0.00	31.31	1	1,928	0.05%
2023/11/01	0.1	30.40	0	0.00	30.40	0.1	1,961	0.01%
2023/10/31	4.4	30.38	4	30.48	30.33	0.4	1,976	0.02%
2023/10/30	1.4	30.54	0	0.00	30.53	1.4	2,018	0.07%
2023/10/27	2	30.58	0	0.00	30.54	2	2,002	0.10%
2023/10/26	5.1	30.45	1	30.60	30.44	4.1	2,017	0.20%
2023/10/25	0	0.00	3	31.03	30.98	-3	1,969	-0.15%
2023/10/24	1.3	30.77	0	0.00	30.93	1.3	1,979	0.07%
2023/10/23	5.4	30.93	0	0.00	30.90	5.4	1,979	0.27%
2023/10/20	1	30.96	0	0.00	31.27	1	1,980	0.05%
2023/10/18	2	31.33	0	0.00	31.21	2	1,998	0.10%
2023/10/17	0	0.00	3	31.58	31.55	-3	1,988	-0.15%
2023/10/16	2.1	31.50	0.1	31.52	31.58	2	2,040	0.10%
2023/10/13	1	31.66	0.1	31.74	31.74	0.9	2,051	0.05%
2023/10/12	0.2	31.76	0.2	31.81	31.81	0	2,067	0.00%
2023/10/11	0.3	31.50	13.4	31.55	31.56	-13.1	2,096	-0.62%
2023/10/06	0.1	31.11	0	0.00	31.12	0.1	2,119	0.00%
2023/10/05	0.3	30.78	1	30.93	30.97	-0.7	2,139	-0.03%
2023/10/04	2.1	30.53	0	0.00	30.59	2.1	2,146	0.10%
2023/10/03	0	0.00	0.8	31.13	30.96	-0.8	2,160	-0.04%
2023/09/28	1	30.80	0	0.00	30.79	1	2,234	0.04%
2023/09/27	1.3	30.62	0.2	30.68	30.69	1.1	2,229	0.05%
2023/09/26	4.3	30.69	0	0.00	30.62	4.3	2,235	0.19%
2023/09/25	0.1	31.04	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	3.7	30.78	3	30.73	30.80	0.7	2,236	0.03%
2023/09/21	2.1	30.93	0.4	30.91	30.86	1.7	2,251	0.08%
2023/09/20	3.2	31.27	0	0.00	31.24	3.2	2,202	0.15%
2023/09/19	2.2	31.50	0.1	31.49	31.40	2.1	2,217	0.10%
2023/09/18	3	31.56	0	0.00	31.55	3	2,236	0.13%
2023/09/15	0.3	31.79	0	0.00	31.93	0.3	2,232	0.01%
2023/09/14	0	0.00	3.1	31.54	31.70	-3.1	2,232	-0.14%
2023/09/13	0.1	31.30	0	0.00	31.32	0.1	2,241	0.01%
2023/09/12	0.1	31.28	1	31.06	31.27	-0.9	2,273	-0.04%
2023/09/11	5.9	31.05	0	0.00	31.04	5.9	2,290	0.26%
2023/09/08	1.1	31.16	0.1	31.24	31.23	1	2,277	0.04%
2023/09/07	2.2	31.39	0.4	31.33	31.33	1.9	2,408	0.08%
2023/09/06	0	0.00	1	31.64	31.57	-1	2,407	-0.04%
2023/09/04	0.1	31.48	0	0.00	31.69	0.1	2,421	0.00%
2023/08/30	0	0.00	0.1	31.68	31.66	-0.1	2,502	0.00%
2023/08/29	1	31.35	1	31.36	31.54	0	2,529	0.00%
2023/08/25	4.3	31.35	0	0.00	31.22	4.3	2,527	0.17%
2023/08/24	1	31.75	0	0.00	31.82	1	2,535	0.04%
2023/08/23	3	31.36	0	0.00	31.42	3	2,585	0.12%
2023/08/22	1.2	31.17	3	31.17	31.18	-1.8	2,641	-0.07%
2023/08/21	4.2	31.00	0	0.00	31.00	4.2	2,655	0.16%
2023/08/18	2	31.18	0	0.00	31.12	2	2,650	0.08%
2023/08/17	3.1	30.94	0	0.00	31.32	3.1	2,640	0.12%
2023/08/16	1.4	31.16	0	0.00	31.12	1.4	2,624	0.05%
2023/08/15	1.1	31.28	5	31.34	31.27	-3.9	2,591	-0.15%
2023/08/14	48.4	31.30	45	31.14	31.18	3.4	2,633	0.13%
2023/08/11	8.1	31.62	0	0.00	31.60	8.1	2,612	0.31%
2023/08/10	7.1	31.64	0	0.00	31.61	7.1	2,623	0.27%
2023/08/09	1.3	31.95	2	31.88	31.87	-0.7	2,601	-0.03%
2023/08/08	0.1	31.96	0.1	32.00	31.88	0	2,599	0.00%
2023/08/07	2.1	32.04	0	0.00	32.21	2.1	2,586	0.08%
2023/08/04	4.1	31.84	1	31.93	31.90	3.1	2,566	0.12%
2023/08/02	4.2	32.02	0	0.00	32.00	4.2	2,552	0.17%
2023/08/01	0.1	32.50	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1.1	32.49	5	32.79	32.30	-3.9	2,533	-0.15%
2023/07/28	0.1	32.60	1	32.64	32.60	-0.9	2,519	-0.04%
2023/07/27	5.1	32.58	0	0.00	32.56	5.1	2,521	0.20%
2023/07/26	0.1	32.41	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	3.1	32.44	13.4	32.46	32.48	-10.3	2,522	-0.41%
2023/07/24	2.1	32.10	4	32.15	32.19	-1.9	2,517	-0.08%
2023/07/21	5.1	31.94	0	0.00	32.10	5.1	2,559	0.20%
2023/07/20	0.5	32.45	1	32.41	32.41	-0.5	2,561	-0.02%
2023/07/19	1	32.52	0	0.00	32.39	1	2,563	0.04%
2023/07/18	1.2	32.78	0	0.00	32.56	1.2	2,520	0.05%
2023/07/17	3.1	33.34	1.7	33.33	33.33	1.4	2,499	0.06%
2023/07/14	3	33.36	0	0.00	33.34	3	2,481	0.12%
2023/07/13	0.3	33.07	8.1	33.08	33.00	-7.8	2,449	-0.32%
2023/07/10	1.6	32.03	0	0.00	32.08	1.6	2,382	0.07%
2023/07/07	1.1	32.03	0	0.00	32.12	1.1	2,349	0.05%
2023/07/06	15.5	32.33	0	0.00	32.29	15.5	2,321	0.67%
2023/07/05	0	32.87	0.1	32.84	32.82	0	2,253	0.00%
2023/07/04	8	32.90	0	0.00	32.97	8	2,245	0.36%
2023/07/03	12	32.81	0	0.00	32.85	12	2,268	0.53%
2023/06/30	1	32.37	0	0.00	32.46	1	2,258	0.04%
2023/06/29	0.2	32.39	0	0.00	32.37	0.2	2,254	0.01%
2023/06/26	1	32.60	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0.2	32.66	0	0.00	32.75	0.2	2,201	0.01%
2023/06/20	0	0.00	0.1	32.74	32.71	-0.1	2,186	0.00%
2023/06/19	1.5	32.87	0	0.00	32.85	1.5	2,199	0.07%
2023/06/15	1	32.89	6	32.91	32.92	-5	2,156	-0.23%
2023/06/14	1.7	32.70	5	32.72	32.76	-3.3	2,142	-0.15%
2023/06/13	5	32.52	3	32.71	32.74	2	2,180	0.09%
2023/06/12	0	0.00	8	32.20	32.17	-8	2,055	-0.39%
2023/06/09	0	31.84	0	0.00	31.98	0	2,082	0.00%
2023/06/08	4	31.76	2	31.91	31.72	2	2,095	0.10%
2023/06/07	0	0.00	0	32.03	32.05	0	2,096	0.00%
2023/06/05	3	31.67	0	0.00	31.59	3	2,087	0.14%
2023/06/02	2	31.56	5	31.60	31.66	-3	2,098	-0.14%
2023/06/01	7.5	31.26	0	31.30	31.28	7.5	2,119	0.35%
2023/05/31	6	31.44	0	0.00	31.46	6	2,115	0.28%
2023/05/30	9	31.57	13	31.56	31.56	-4	2,118	-0.19%
2023/05/29	0	0.00	1.1	31.57	31.56	-1.1	2,140	-0.05%
2023/05/26	2	31.28	7.7	31.15	31.38	-5.7	2,095	-0.27%
2023/05/25	0	0.00	3	30.72	30.76	-3	2,056	-0.15%
2023/05/24	0	0.00	0.1	30.51	30.51	-0.1	2,066	0.00%
2023/05/23	1	30.60	1	30.60	30.60	0	2,079	0.00%
2023/05/22	0	30.55	11	30.57	30.59	-11	2,082	-0.53%
2023/05/19	0	0.00	8.2	30.60	30.62	-8.2	2,097	-0.39%
2023/05/18	1	30.50	28.1	30.51	30.51	-27.1	2,092	-1.30%
2023/05/12	1.1	29.33	0	0.00	29.34	1.1	2,111	0.05%
2023/05/11	8	29.44	0	0.00	29.42	8	2,109	0.38%
2023/05/10	9	29.51	0	0.00	29.56	9	2,127	0.42%
2023/05/09	0	29.70	0	0.00	29.77	0	2,130	0.00%
2023/05/08	0	29.67	0	0.00	29.66	0	2,159	0.00%
2023/05/05	10	29.49	0	0.00	29.48	10	2,139	0.47%
2023/05/04	0.1	29.45	0	0.00	29.45	0.1	2,151	0.00%
2023/05/03	0.1	29.45	0	0.00	29.38	0.1	2,159	0.00%
2023/05/02	0.1	29.53	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.1	29.47	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	0.1	29.15	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	2.1	29.13	0	0.00	29.12	2.1	2,265	0.09%
2023/04/25	3.2	29.30	0	0.00	29.26	3.2	2,256	0.14%
2023/04/24	3	29.57	0	0.00	29.63	3	2,213	0.14%
2023/04/21	0	29.75	0	0.00	29.69	0	2,200	0.00%
2023/04/20	1	29.80	1.1	29.78	29.81	-0.1	2,210	0.00%
2023/04/19	1.2	29.97	0	0.00	29.85	1.2	2,228	0.05%
2023/04/17	0.1	30.15	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	0	30.08	2	30.09	29.98	-2	2,232	-0.09%
2023/04/12	0.1	30.20	0	0.00	30.16	0.1	2,224	0.00%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/04/07	1	30.19	0	0.00	30.18	1	2,251	0.04%
2023/04/06	3	30.13	0	0.00	30.11	3	2,257	0.13%
2023/03/31	3	30.28	0	0.00	30.30	3	2,216	0.14%
2023/03/30	1	30.22	3	30.20	30.24	-2	2,203	-0.09%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0	0.00	1.1	30.26	30.17	-1.1	2,195	-0.05%
2023/03/24	0	0.00	1.2	30.20	30.27	-1.2	2,202	-0.05%
2023/03/23	0	0.00	1	30.13	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	3	29.80	29.92	-3	2,160	-0.14%
2023/03/16	1	29.06	0	0.00	29.07	1	2,147	0.05%
2023/03/15	0.1	29.23	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	2	29.22	0	0.00	29.20	2	2,123	0.10%
2023/03/13	1	29.30	15.5	29.30	29.55	-14.5	2,092	-0.69%
2023/03/10	0	29.48	2	29.42	29.43	-2	2,073	-0.10%
2023/03/09	1	29.89	0	0.00	29.85	1	2,070	0.05%
2023/03/08	0.6	29.84	0.1	29.84	29.84	0.5	2,048	0.02%
2023/03/07	5	29.96	2	29.79	30.01	3	2,015	0.15%
2023/03/02	0.1	29.45	1	29.52	29.51	-1	1,991	-0.05%
2023/03/01	2	29.02	0	0.00	29.53	2	1,994	0.10%
2023/02/24	1	29.60	12	29.60	29.42	-11	1,957	-0.56%
2023/02/23	0	0.00	1	29.65	29.54	-1	1,962	-0.05%
2023/02/22	3.6	29.11	0	0.00	29.20	3.6	1,984	0.18%
2023/02/21	0.6	29.43	0	0.00	29.43	0.6	1,997	0.03%
2023/02/20	1.1	29.46	0	0.00	29.49	1.1	2,045	0.05%
2023/02/17	0.6	29.40	0	0.00	29.36	0.6	2,120	0.03%
2023/02/15	5.1	29.33	0	0.00	29.26	5.1	2,183	0.23%
2023/02/14	0	0.00	0.1	29.88	29.87	-0.1	2,132	-0.01%
2023/02/13	0.1	29.60	0	0.00	29.65	0.1	2,122	0.00%
2023/02/09	0	0.00	2.4	29.69	29.70	-2.4	2,118	-0.11%
2023/02/07	12.1	29.36	3	29.33	29.31	9.1	2,154	0.42%
2023/02/06	4	29.44	0	0.00	29.40	4	2,146	0.19%
2023/02/03	2.1	29.69	0	0.00	29.74	2.1	2,121	0.10%
2023/02/02	0	0.00	1	29.70	29.75	-1	2,116	-0.05%
2023/02/01	1	29.34	0	0.00	29.38	1	2,116	0.05%
2023/01/31	2	29.39	1	29.54	29.20	1	2,111	0.05%
2023/01/30	1.6	29.56	10.1	29.50	29.65	-8.5	2,138	-0.40%
2023/01/13	1	28.38	5.1	28.41	28.35	-4.1	2,172	-0.19%
2023/01/12	1.5	28.11	0	0.00	28.10	1.5	2,203	0.07%
2023/01/11	0	0.00	1	28.13	28.12	-1	2,238	-0.04%
2023/01/10	0.2	28.09	1.1	28.12	28.18	-0.9	2,253	-0.04%
2023/01/09	1	27.71	0.4	27.84	28.00	0.6	2,345	0.03%
2023/01/04	0	26.93	0	0.00	26.95	0	2,434	0.00%
2023/01/03	1.1	26.82	1	26.93	27.00	0.1	2,552	0.00%
2022/12/29	14.6	26.64	0	0.00	26.71	14.6	2,577	0.57%
2022/12/28	3	26.84	0	0.00	26.84	3	2,598	0.12%
2022/12/23	1.3	27.07	0	0.00	27.02	1.3	2,658	0.05%
2022/12/21	0.1	27.08	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	3.7	27.07	0	0.00	26.90	3.7	2,774	0.13%
2022/12/19	1.2	27.41	0	0.00	27.37	1.2	2,850	0.04%
2022/12/16	3.8	27.48	0	0.00	27.47	3.8	2,879	0.13%
2022/12/14	0.1	27.84	0	0.00	27.90	0.1	2,889	0.00%
2022/12/13	0.3	27.69	12	27.70	27.55	-11.7	2,900	-0.40%
2022/12/12	1	27.55	0	0.00	27.69	1	2,931	0.03%
2022/12/09	2	27.87	1	27.90	27.87	1	2,963	0.03%
2022/12/08	2	27.46	0	0.00	27.53	2	2,963	0.07%
2022/12/07	2.3	27.85	0	0.00	27.82	2.3	2,973	0.08%
2022/12/06	0.7	28.08	0	0.00	27.99	0.7	2,969	0.02%
2022/12/05	0.2	28.50	0	0.00	28.41	0.2	2,938	0.01%
2022/12/01	0	0.00	2.6	28.72	28.59	-2.6	2,985	-0.09%
2022/11/30	0	0.00	15	28.12	28.21	-15	2,983	-0.50%
2022/11/29	0.8	27.54	0	0.00	27.98	0.8	2,996	0.03%
2022/11/28	3.9	27.79	0	0.00	27.74	3.9	3,027	0.13%
2022/11/25	2	28.23	0	0.00	28.17	2	3,065	0.07%
2022/11/18	0.3	27.76	1	27.79	27.66	-0.7	3,112	-0.02%
2022/11/16	1	27.86	0.2	27.81	27.78	0.9	3,079	0.03%
2022/11/15	1	28.24	6.1	28.20	28.33	-5.1	3,039	-0.17%
2022/11/14	0	0.00	3.5	27.32	27.32	-3.5	2,957	-0.12%
2022/11/11	1	27.04	4	27.09	27.15	-3	2,917	-0.10%
2022/11/10	2	26.03	2	25.92	25.96	0	2,852	0.00%
2022/11/09	0	0.00	1.8	25.86	26.16	-1.8	2,867	-0.06%
2022/11/08	1	25.62	0.5	25.61	25.61	0.5	2,863	0.02%
2022/11/07	0.2	25.39	0	0.00	25.35	0.2	2,846	0.01%
2022/11/04	1	24.67	2	24.77	24.93	-1	2,821	-0.04%
2022/11/03	1.8	24.85	0	0.00	24.88	1.8	2,808	0.06%
2022/11/02	1.8	25.14	0	0.00	25.17	1.8	2,758	0.07%
2022/11/01	2	25.06	0	0.00	25.05	2	2,784	0.07%
2022/10/31	0.1	24.95	0	0.00	24.90	0.1	2,778	0.00%
2022/10/28	4.5	24.67	0	0.00	24.61	4.5	2,789	0.16%
2022/10/27	4	24.96	2	24.90	24.90	2	2,786	0.07%
2022/10/26	0.1	24.50	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	0.2	24.50	0	0.00	24.46	0.2	2,795	0.01%
2022/10/24	3.2	24.95	0	0.00	24.84	3.2	2,733	0.12%
2022/10/21	1.2	24.81	0	0.00	24.84	1.2	2,672	0.05%
2022/10/20	5.1	24.54	0.1	24.58	24.91	5	2,661	0.19%
2022/10/19	3	25.18	0	0.00	25.02	3	2,646	0.11%
2022/10/18	3	25.07	0	0.00	25.26	3	2,612	0.11%
2022/10/17	1.1	24.92	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	0	0.00	2.1	25.42	25.35	-2.1	2,505	-0.08%
2022/10/13	7.8	24.91	1	25.11	24.75	6.8	2,500	0.27%
2022/10/12	3.3	25.12	0	0.00	25.15	3.3	2,453	0.13%
2022/10/11	4	25.41	0	0.00	25.31	4	2,454	0.16%
2022/10/07	2.6	26.50	0	0.00	26.43	2.6	2,382	0.11%
2022/10/05	1.6	26.77	3	26.72	26.72	-1.4	2,373	-0.06%
2022/10/04	1	26.17	3	26.02	26.15	-2	2,364	-0.08%
2022/10/03	0.1	25.67	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	1.5	25.86	0.1	25.95	25.86	1.4	2,331	0.06%
2022/09/29	5.4	26.23	2	26.27	26.16	3.4	2,335	0.14%
2022/09/28	4	26.55	3	26.36	26.23	1	2,355	0.04%
2022/09/27	3.3	26.68	0	0.00	26.75	3.3	2,376	0.14%
2022/09/26	11.8	26.80	1	26.82	26.84	10.8	2,415	0.45%
2022/09/23	2	27.33	0	0.00	27.35	2	2,388	0.08%
2022/09/22	7.1	27.41	1	27.52	27.56	6.1	2,384	0.26%
2022/09/21	5	27.91	0	0.00	27.94	5	2,353	0.21%
2022/09/20	1.4	28.03	0	0.00	28.13	1.4	2,332	0.06%
2022/09/19	4	27.95	0	0.00	27.97	4	2,351	0.17%
2022/09/16	2.4	28.11	0	0.00	28.13	2.4	2,331	0.10%
2022/09/15	1	28.24	0	0.00	28.41	1	2,324	0.04%
2022/09/14	5.7	28.31	2	28.28	28.30	3.7	2,339	0.16%
2022/09/13	2.5	28.84	1	28.92	28.84	1.5	2,322	0.06%
2022/09/12	1	28.70	3	28.69	28.71	-2	2,355	-0.08%
2022/09/07	9	28.10	0	0.00	27.95	9	2,414	0.37%
2022/09/06	0.1	28.49	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	0	0.00	7	28.46	28.47	-7	2,381	-0.29%
2022/09/02	4.3	28.51	20	28.53	28.41	-15.7	2,397	-0.65%
2022/09/01	8.7	28.70	0	0.00	28.69	8.7	2,367	0.37%
2022/08/31	2	28.97	10	29.26	29.28	-8	2,297	-0.35%
2022/08/30	5	29.00	1	29.10	29.09	4	2,288	0.17%
2022/08/29	4	29.00	0	0.00	29.03	4	2,287	0.17%
2022/08/26	0.1	29.78	4	29.82	29.77	-3.9	2,264	-0.17%
2022/08/25	1	29.65	0	0.00	29.59	1	2,240	0.04%
2022/08/24	3.1	29.39	0	0.00	29.36	3.1	2,251	0.14%
2022/08/23	2.6	29.52	0	0.00	29.44	2.6	2,255	0.11%
2022/08/22	0.5	29.90	0	0.00	29.83	0.5	2,229	0.02%
2022/08/19	0.1	30.13	2	30.18	30.17	-1.9	2,212	-0.09%
2022/08/18	1.6	30.06	0	0.00	30.14	1.6	2,238	0.07%
2022/08/17	0.1	30.27	0	0.00	30.27	0.1	2,239	0.00%
2022/08/15	0.2	30.24	3	30.16	30.21	-2.8	2,227	-0.13%
2022/08/11	0	0.00	0.2	29.76	29.74	-0.2	2,236	-0.01%
2022/08/10	2	29.24	0	0.00	29.22	2	2,238	0.09%
2022/08/09	0.3	29.29	0.5	29.32	29.47	-0.2	2,242	-0.01%
2022/08/08	0	0.00	1	29.37	29.47	-1	2,274	-0.04%
2022/08/05	0	0.00	1.2	29.37	29.49	-1.2	2,273	-0.05%
2022/08/04	1.4	28.68	0	0.00	28.84	1.4	2,298	0.06%
2022/08/03	0.2	28.74	0	0.00	28.80	0.2	2,292	0.01%
2022/08/02	5.3	28.71	0	0.00	28.75	5.3	2,303	0.23%
2022/08/01	0.5	29.22	0	0.00	29.16	0.5	2,306	0.02%
2022/07/27	1.1	28.66	0	0.00	28.93	1.1	2,327	0.05%
2022/07/26	1.1	28.82	0	0.00	28.75	1.1	2,318	0.05%
2022/07/25	1	28.93	0	0.00	28.93	1	2,270	0.04%
2022/07/22	22	28.90	19	28.83	28.90	3	2,284	0.13%
2022/07/21	4.2	28.74	0	0.00	28.86	4.2	2,339	0.18%
2022/07/20	1	28.75	4	28.76	28.51	-3	2,361	-0.13%
2022/07/19	1	28.36	0	0.00	28.43	1	2,399	0.04%
2022/07/18	3.2	28.45	0	0.00	28.51	3.2	2,404	0.13%
2022/07/15	3	29.46	0	0.00	29.73	3	2,340	0.13%
2022/07/14	0	0.00	1	29.24	29.31	-1	2,293	-0.04%
2022/07/13	23.1	29.14	0	0.00	29.15	23.1	2,282	1.01%
2022/07/12	3.3	28.32	0	0.00	28.22	3.3	2,316	0.14%
2022/07/08	1	29.17	1	29.22	29.17	0	2,314	0.00%
2022/07/07	0	0.00	3	28.81	28.91	-3	2,300	-0.13%
2022/07/06	7.1	28.32	0	0.00	28.14	7.1	2,301	0.31%
2022/07/05	1.1	28.35	3	28.88	28.70	-1.9	2,275	-0.08%
2022/07/04	3.1	28.79	0	0.00	28.57	3.1	2,213	0.14%
2022/07/01	6	29.04	0	0.00	28.92	6	2,160	0.28%
2022/06/30	6.5	29.99	0	0.00	29.76	6.5	2,115	0.31%
2022/06/28	1	30.67	0	0.00	30.79	1	2,102	0.05%
2022/06/27	1.3	31.04	2.5	31.03	31.01	-1.2	2,107	-0.06%
2022/06/23	11.1	30.48	0	0.00	30.33	11.1	2,126	0.52%
2022/06/22	6.2	30.71	0	0.00	30.63	6.2	2,097	0.30%
2022/06/21	0	0.00	15	30.96	31.27	-15	2,089	-0.72%
2022/06/20	7.1	30.76	0	0.00	30.65	7.1	2,094	0.34%
2022/06/17	2.6	31.01	0	0.00	31.00	2.6	2,059	0.13%
2022/06/16	1	31.56	17	31.74	31.32	-16	2,033	-0.79%
2022/06/15	2.1	31.51	0	0.00	31.49	2.1	2,024	0.10%
2022/06/14	5.2	31.38	1	31.28	31.62	4.2	2,034	0.20%
2022/06/13	5.4	31.65	0	0.00	31.69	5.4	2,055	0.26%
2022/06/07	2.3	32.50	0	0.00	32.53	2.3	2,127	0.11%
2022/06/06	1	32.68	0	0.00	32.84	1	2,134	0.05%
2022/06/02	1.4	32.68	0	0.00	32.67	1.4	2,228	0.06%
2022/06/01	0	0.00	2	33.13	32.97	-2	2,382	-0.08%
2022/05/31	1	32.63	0	0.00	33.07	1	2,393	0.04%
2022/05/27	2	31.98	6	31.99	32.07	-4	2,392	-0.17%
2022/05/26	4.3	31.64	0	0.00	31.51	4.3	2,412	0.18%
2022/05/25	1.2	31.66	0	0.00	31.88	1.2	2,420	0.05%
2022/05/24	2.2	31.91	0	0.00	31.64	2.2	2,490	0.09%
2022/05/23	0.1	32.06	0	0.00	31.99	0.1	2,493	0.00%
2022/05/19	1.2	31.55	0	0.00	31.67	1.2	2,537	0.05%
2022/05/18	0	0.00	2	32.14	32.25	-2	2,530	-0.08%
2022/05/17	3.1	31.81	0	0.00	31.89	3.1	2,529	0.12%
2022/05/16	0	0.00	4	31.60	31.57	-4	2,552	-0.16%
2022/05/13	2	31.25	0	0.00	31.44	2	2,534	0.08%
2022/05/12	3.1	31.51	0	0.00	31.07	3.1	2,539	0.12%
2022/05/10	4	31.47	2	31.75	31.88	2	2,527	0.08%
2022/05/09	4	32.11	1	32.07	32.01	3	2,508	0.12%
2022/05/06	1	32.48	4	32.49	32.61	-3	2,483	-0.12%
2022/05/05	1	33.22	2	33.29	33.12	-1	2,478	-0.04%
2022/05/03	3	32.78	0	0.00	32.79	3	2,614	0.11%
2022/04/29	2	32.98	1	33.11	33.03	1	2,636	0.04%
2022/04/28	2.1	32.53	0	0.00	32.66	2.1	2,699	0.08%
2022/04/27	6	32.50	0	0.00	32.50	6	2,717	0.22%
2022/04/26	0	0.00	5	33.11	33.13	-5	2,702	-0.19%
2022/04/25	6	33.13	0	0.00	33.14	6	2,755	0.22%
2022/04/22	2	33.53	0	0.00	33.75	2	2,767	0.07%
2022/04/21	4	34.02	1	34.11	33.97	3	2,832	0.11%
2022/04/20	0.2	33.74	0	0.00	33.91	0.2	2,903	0.01%
2022/04/19	0	0.00	3	33.81	33.77	-3	2,957	-0.10%
2022/04/18	3.1	33.55	0	0.00	33.65	3.1	3,020	0.10%
2022/04/15	5	33.84	0	0.00	33.80	5	3,005	0.17%
2022/04/14	0.5	34.42	5	34.35	34.33	-4.5	3,032	-0.15%
2022/04/13	0	0.00	3	34.31	34.42	-3	3,076	-0.10%
2022/04/12	1	33.89	0	0.00	33.87	1	3,155	0.03%
2022/04/11	12	33.93	0	0.00	33.87	12	3,183	0.38%
2022/04/08	2	34.24	1	34.22	34.36	1	3,189	0.03%
2022/04/07	9.4	34.37	5	34.33	34.19	4.4	3,188	0.14%
2022/04/06	4.1	34.57	0	0.00	34.75	4.1	3,190	0.13%
2022/04/01	8	34.79	0	0.00	34.93	8	3,185	0.25%
2022/03/30	0	0.00	6	35.16	35.22	-6	3,214	-0.19%
2022/03/29	0	0.00	0.5	34.90	34.85	-0.5	3,240	-0.02%
2022/03/28	4	34.60	2	34.70	34.82	2	3,237	0.06%
2022/03/25	1	35.06	1	35.11	35.12	0	3,203	0.00%
2022/03/22	1	34.75	0	0.00	34.78	1	3,215	0.03%
2022/03/18	4	34.55	0	0.00	34.65	4	3,267	0.12%
2022/03/17	3	34.45	6	34.57	34.71	-3	3,255	-0.09%
2022/03/15	6.1	33.62	0	0.00	33.60	6.1	3,196	0.19%
2022/03/14	2	34.16	0	0.00	34.22	2	3,174	0.06%
2022/03/11	5	34.23	0	0.00	34.22	5	3,183	0.16%
2022/03/10	3	34.67	11	34.59	34.59	-8	3,198	-0.25%
2022/03/09	1	33.70	2	33.77	33.78	-1	3,201	-0.03%
2022/03/08	6	33.58	0	0.00	33.34	6	3,213	0.19%
2022/03/07	15.5	34.32	0.8	34.24	34.15	14.7	3,115	0.47%
2022/03/04	2.1	35.10	0.8	35.23	35.17	1.3	2,999	0.04%
2022/03/03	1	35.50	0	0.00	35.49	1	3,051	0.03%
2022/03/02	1	35.33	0	0.00	35.42	1	3,167	0.03%
2022/03/01	1	35.70	1	35.67	35.61	0	3,174	0.00%
2022/02/25	2	35.09	5.5	35.11	35.16	-3.5	3,187	-0.11%
2022/02/24	10	35.43	0	0.00	35.18	10	3,203	0.31%
2022/02/23	0	0.00	2	36.01	36.05	-2	3,151	-0.06%
2022/02/22	3	35.83	0	0.00	35.92	3	3,199	0.09%
2022/02/21	2	36.27	2	36.25	36.38	0	3,173	0.00%
2022/02/18	1	36.21	1	36.34	36.39	0	3,219	0.00%
2022/02/17	0	0.00	4	36.51	36.45	-4	3,415	-0.12%
2022/02/16	0.3	36.33	1	36.38	36.44	-0.7	3,466	-0.02%
2022/02/15	1	35.87	0	0.00	35.90	1	3,491	0.03%
2022/02/14	3.1	36.02	0	0.00	36.05	3.1	3,510	0.09%
2022/02/11	0	0.00	1.3	36.49	36.52	-1.3	3,508	-0.04%
2022/02/10	0	0.00	0.5	36.31	36.56	-0.5	3,526	-0.01%
2022/02/09	0	0.00	1	36.13	36.23	-1	3,553	-0.03%
2022/02/08	2	36.12	3	36.10	36.00	-1	3,562	-0.03%
2022/02/07	1	35.65	3	35.87	35.96	-2	3,577	-0.06%
2022/01/26	1	35.74	0	0.00	35.65	1	3,545	0.03%
2022/01/25	14	35.52	0	0.00	35.71	14	3,521	0.40%
2022/01/24	1	35.61	8	35.81	36.08	-7	3,437	-0.20%
2022/01/21	2	36.00	0	0.00	35.81	2	3,401	0.06%
2022/01/20	3	36.31	0	0.00	36.50	3	3,326	0.09%
2022/01/19	0	0.00	3	36.61	36.45	-3	3,294	-0.09%
2022/01/18	0	0.00	1	36.86	36.85	-1	3,270	-0.03%
2022/01/17	1	37.13	0	0.00	37.24	1	3,197	0.03%
2022/01/14	2	36.59	4	36.65	36.89	-2	3,138	-0.06%
2022/01/13	0	0.00	14.6	36.73	36.80	-14.6	3,064	-0.48%
2022/01/12	1	36.48	0	0.00	36.61	1	3,001	0.03%
2022/01/11	3.4	36.04	0	0.00	36.40	3.4	2,953	0.12%
2022/01/07	1	36.06	0	0.00	36.00	1	2,881	0.03%
2022/01/06	2	36.30	0	0.00	36.32	2	2,831	0.07%
2022/01/05	0	0.00	1	36.59	36.56	-1	2,785	-0.04%
2022/01/04	0.5	36.48	0	0.00	36.61	0.5	2,711	0.02%
2021/12/30	1	35.85	0	0.00	35.86	1	2,632	0.04%
2021/12/29	0	0.00	1	35.93	35.97	-1	2,665	-0.04%
2021/12/28	1	35.72	3	35.75	35.83	-2	2,685	-0.07%
2021/12/27	1	35.35	19	35.50	35.56	-18	2,680	-0.67%
2021/12/24	0	0.00	2	35.40	35.35	-2	2,718	-0.07%
2021/12/23	0.3	35.31	1	35.32	35.30	-0.7	2,705	-0.03%
2021/12/22	0	0.00	1	35.10	35.13	-1	2,717	-0.04%
2021/12/20	2	34.81	0.2	34.91	34.85	1.9	2,727	0.07%
2021/12/17	1	35.11	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0	0.00	3	35.12	35.18	-3	2,723	-0.11%
2021/12/15	1.3	34.81	0	0.00	34.80	1.3	2,746	0.05%
2021/12/14	2.1	34.80	0	0.00	34.85	2.1	2,734	0.08%
2021/12/13	0.1	35.20	0	0.00	35.07	0.1	2,716	0.00%
2021/12/08	1	35.29	22	35.46	35.26	-21	2,702	-0.78%
2021/12/07	1.1	35.14	0	0.00	35.15	1.1	2,696	0.04%
2021/12/06	1.2	34.85	1	35.14	35.07	0.2	2,676	0.01%
2021/12/03	0	0.00	1	35.10	35.11	-1	2,670	-0.04%
2021/12/02	0	0.00	4	35.09	35.08	-4	2,669	-0.15%
2021/12/01	2	34.52	1	34.54	34.78	1	2,677	0.04%
2021/11/30	1	34.50	0	0.00	34.34	1	2,684	0.04%
2021/11/29	0	0.00	1	34.42	34.24	-1	2,672	-0.04%
2021/11/26	9.1	34.42	0	0.00	34.36	9.1	2,617	0.35%
2021/11/24	1.1	34.87	0	0.00	34.86	1.1	2,550	0.04%
2021/11/23	6.3	35.03	7	35.07	35.01	-0.8	2,541	-0.03%
2021/11/22	1	35.23	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1	35.37	0	0.00	35.35	1	2,525	0.04%
2021/11/18	5	35.17	0	0.00	35.31	5	2,476	0.20%
2021/11/17	2.2	35.05	2	35.03	35.06	0.2	2,479	0.01%
2021/11/16	74	35.01	0	0.00	34.99	74	2,462	3.01%
2021/11/15	3	36.70	2	36.68	36.75	1	2,317	0.04%
2021/11/11	3	36.30	0	0.00	36.32	3	2,265	0.13%
2021/11/09	5.1	36.54	3	36.54	36.57	2.1	2,265	0.09%
2021/11/08	2.1	36.04	0	0.00	36.20	2.1	2,246	0.09%
2021/11/05	0.1	35.61	1	35.60	35.85	-1	2,213	-0.04%
2021/11/04	0.7	35.62	2	35.55	35.44	-1.3	2,199	-0.06%
2021/11/03	1	35.53	0	0.00	35.55	1	2,170	0.05%
2021/11/02	1.2	35.58	2	35.66	35.41	-0.8	2,192	-0.04%
2021/10/28	1.2	35.45	0	0.00	35.44	1.2	2,188	0.05%
2021/10/27	0	0.00	1	35.30	35.51	-1	2,210	-0.05%
2021/10/26	0	0.00	1	35.49	35.44	-1	2,213	-0.05%
2021/10/21	0.1	35.27	0	0.00	35.15	0.1	2,299	0.00%
2021/10/20	0.1	35.33	0	0.00	35.30	0.1	2,324	0.00%
2021/10/19	0	35.09	0	0.00	35.31	0	2,325	0.00%
2021/10/18	1.1	35.23	0	0.00	34.99	1.1	2,325	0.05%
2021/10/15	1.1	34.77	2	34.74	35.09	-0.9	2,334	-0.04%
2021/10/13	1.2	34.13	0	0.00	34.16	1.2	2,379	0.05%
2021/10/12	2.1	34.11	0	0.00	34.32	2.1	2,420	0.09%
2021/10/08	1	34.70	1	34.68	34.68	0	2,421	0.00%
2021/10/07	1	34.89	4	34.76	34.86	-3	2,443	-0.12%
2021/10/05	4.5	34.15	0	0.00	34.26	4.5	2,436	0.18%
2021/10/04	2	34.32	1	34.58	34.39	1	2,420	0.04%
2021/10/01	4.1	34.67	0	0.00	34.55	4.1	2,412	0.17%
2021/09/30	1	34.95	1	35.15	35.18	0	2,367	0.00%
2021/09/29	4.1	35.12	0	0.00	35.13	4.1	2,385	0.17%
2021/09/28	0.1	35.75	0	0.00	35.74	0.1	2,372	0.00%
2021/09/24	0.1	35.85	0.2	35.82	35.87	-0.1	2,371	0.00%
2021/09/23	0.1	35.57	0	0.00	35.59	0.1	2,394	0.01%
2021/09/22	5.3	35.18	0	0.00	35.26	5.3	2,387	0.22%
2021/09/17	1	35.80	1	36.00	36.00	0	2,362	0.00%
2021/09/15	1.3	35.99	0	0.00	36.00	1.3	2,354	0.05%
2021/09/14	0	0.00	8	36.18	36.17	-8	2,359	-0.34%
2021/09/10	0	0.00	3	36.18	36.24	-3	2,384	-0.13%
2021/09/09	0.1	35.84	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	2	35.95	10	35.78	35.91	-8	2,371	-0.34%
2021/09/07	3	36.12	2	36.29	36.20	1	2,362	0.04%
2021/09/06	5	36.23	2.7	36.42	36.33	2.3	2,352	0.10%
2021/09/02	2	36.02	1	35.90	35.77	1	2,297	0.04%
2021/09/01	0	0.00	9	36.08	36.10	-9	2,280	-0.39%
2021/08/31	9	35.62	4	35.78	36.16	5	2,263	0.22%
2021/08/30	5	35.71	0	0.00	35.94	5	2,269	0.22%
2021/08/26	0	0.00	1	35.13	35.24	-1	2,232	-0.04%
2021/08/24	0	0.00	6	34.67	34.64	-6	2,205	-0.27%
2021/08/23	1	34.48	2	34.47	34.48	-1	2,227	-0.04%
2021/08/20	4	33.83	1	33.85	33.68	3	2,233	0.13%
2021/08/19	4	34.05	0	0.00	33.88	4	2,206	0.18%
2021/08/18	2	34.23	7	34.32	34.63	-5	2,172	-0.23%
2021/08/17	1	34.66	0	0.00	34.44	1	2,148	0.05%
2021/08/13	4.4	34.87	0	0.00	34.84	4.4	2,122	0.21%
2021/08/12	1	35.15	0	0.00	35.16	1	2,109	0.05%
2021/08/11	1	35.11	0	0.00	35.26	1	2,129	0.05%
2021/08/10	0.3	35.49	0	0.00	35.40	0.3	2,150	0.02%
2021/08/09	1.6	35.38	0.2	35.57	35.61	1.4	2,252	0.06%
2021/08/06	1	35.66	0	0.00	35.72	1	2,304	0.04%
2021/08/05	0	0.00	1	35.80	35.82	-1	2,362	-0.04%
2021/08/04	0	0.00	1	35.81	35.82	-1	2,490	-0.04%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	1	35.18	2	35.00	35.48	-1	2,537	-0.04%
2021/07/29	0.2	35.05	0	0.00	35.15	0.2	2,590	0.01%
2021/07/28	3	34.40	0	0.00	34.65	3	2,622	0.12%
2021/07/27	1	34.95	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.15	4	35.13	35.06	-3	2,604	-0.12%
2021/07/22	2.1	35.47	0	0.00	35.37	2.1	2,579	0.08%
2021/07/21	1.1	35.01	2	35.26	35.06	-0.9	2,606	-0.04%
2021/07/20	1.1	35.37	2	35.30	35.23	-0.9	2,628	-0.04%
2021/07/19	1	35.55	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/13	1.1	36.22	2	36.20	36.11	-0.9	2,569	-0.04%
2021/07/12	1	35.88	3.1	36.11	35.90	-2.1	2,582	-0.08%
2021/07/09	2	35.49	0	0.00	35.61	2	2,575	0.08%
2021/07/08	1.1	35.87	0	0.00	35.88	1.1	2,574	0.04%
2021/07/07	0.2	36.03	0	0.00	35.94	0.2	2,591	0.01%
2021/07/06	1	36.17	0	0.00	36.08	1	2,596	0.04%
2021/07/05	0.1	36.00	0	0.00	36.05	0.1	2,583	0.00%
2021/07/02	0	0.00	2	35.68	35.65	-2	2,570	-0.08%
2021/06/30	0.1	35.81	0	0.00	35.80	0.1	2,604	0.01%
2021/06/29	0	35.51	0	0.00	35.60	0	2,597	0.00%
2021/06/28	1.1	35.40	0	0.00	35.53	1.1	2,615	0.04%
2021/06/25	0	0.00	2	35.54	35.36	-2	2,637	-0.08%
2021/06/22	0	0.00	2	34.82	34.72	-2	2,656	-0.08%
2021/06/21	2.1	34.81	1	34.73	34.80	1.1	2,696	0.04%
2021/06/18	1	35.60	0	0.00	35.45	1	2,684	0.04%
2021/06/16	1	35.65	0	0.00	35.67	1	2,743	0.04%
2021/06/15	0.1	35.57	0	0.00	35.64	0.1	2,742	0.00%
2021/06/10	5	35.28	0.2	35.17	35.29	4.8	2,797	0.17%
2021/06/07	0.2	35.19	0	0.00	35.19	0.2	2,861	0.01%
2021/06/03	0	0.00	1	35.33	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.13	35.20	-1	2,891	-0.03%
2021/06/01	0.5	35.14	0	0.00	35.20	0.5	2,911	0.02%
2021/05/31	0.1	34.80	0.1	34.90	35.10	0	2,960	0.00%
2021/05/28	0	0.00	24	34.48	34.80	-24	2,963	-0.81%
2021/05/27	3.1	34.05	0	0.00	34.21	3.1	3,017	0.10%
2021/05/26	2.6	34.38	0	0.00	34.45	2.6	3,098	0.08%
2021/05/25	1	34.38	0	0.00	34.40	1	3,093	0.03%
2021/05/24	2.1	33.70	0	0.00	33.89	2.1	3,126	0.07%
2021/05/20	10.1	33.40	0	0.00	33.46	10.1	3,156	0.32%
2021/05/19	2	33.69	0	0.00	33.68	2	3,177	0.06%
2021/05/17	19.1	32.48	1.5	32.49	32.87	17.6	3,248	0.54%
2021/05/14	0	0.00	1	33.10	33.12	-1	3,186	-0.03%
2021/05/13	3.1	32.82	24	32.43	32.75	-20.9	3,138	-0.67%
2021/05/12	12.1	32.95	10	33.92	33.20	2.1	3,073	0.07%
2021/05/11	5.1	34.70	1	34.66	34.45	4.1	2,983	0.14%
2021/05/10	1.1	35.52	0	0.00	35.48	1.1	2,965	0.04%
2021/05/07	0	0.00	10	35.37	35.60	-10	2,999	-0.33%
2021/05/06	1.2	34.94	1	35.10	35.01	0.2	3,003	0.01%
2021/05/05	0.3	34.80	0	0.00	34.72	0.3	3,006	0.01%
2021/05/04	7.2	34.70	0	0.00	34.82	7.2	3,026	0.24%
2021/05/03	4.1	35.30	1	35.29	35.21	3.1	3,018	0.10%
2021/04/29	0	35.75	2.1	35.85	35.73	-2.1	3,039	-0.07%
2021/04/28	0.1	35.71	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	0	35.73	1.5	35.76	35.76	-1.5	3,129	-0.05%
2021/04/26	1.2	35.68	5	35.60	35.76	-3.8	3,125	-0.12%
2021/04/22	13.6	35.00	0	0.00	34.96	13.6	3,155	0.43%
2021/04/21	4	35.11	1	35.22	35.07	3	3,162	0.09%
2021/04/20	2	35.34	0	0.00	35.38	2	3,185	0.06%
2021/04/19	2	35.30	1	35.25	35.34	1	3,233	0.03%
2021/04/16	0.5	35.01	0	0.00	35.19	0.5	3,248	0.02%
2021/04/15	0	0.00	1	35.00	35.10	-1	3,263	-0.03%
2021/04/14	1	34.36	0	0.00	34.78	1	3,278	0.03%
2021/04/09	1	34.68	0	0.00	34.65	1	3,314	0.03%
2021/04/08	0	0.00	2	34.61	34.68	-2	3,306	-0.06%
2021/04/07	0.1	34.42	2	34.50	34.54	-1.9	3,312	-0.06%
2021/04/06	0	0.00	42.1	34.51	34.49	-42.1	3,305	-1.27%
2021/04/01	1	33.97	2	34.02	34.00	-1	3,287	-0.03%
2021/03/31	0	0.00	3	33.93	33.78	-3	3,276	-0.09%
2021/03/30	0	0.00	0.1	33.89	33.93	-0.1	3,259	0.00%
2021/03/29	0	0.00	10	33.85	33.86	-10	3,235	-0.31%
2021/03/26	0	0.00	2.6	33.56	33.65	-2.6	3,235	-0.08%
2021/03/24	3.2	33.04	0.8	33.06	33.01	2.4	3,231	0.07%
2021/03/23	1	33.45	0	0.00	33.40	1	3,202	0.03%
2021/03/22	3.2	33.24	0	0.00	33.42	3.2	3,216	0.10%
2021/03/19	3	33.29	0	0.00	33.31	3	3,226	0.09%
2021/03/18	0.5	33.82	1	33.72	33.73	-0.5	3,189	-0.02%
2021/03/17	2.3	33.77	0	0.00	33.63	2.3	3,196	0.07%
2021/03/16	0	0.00	0.1	33.85	33.85	-0.1	3,223	0.00%
2021/03/15	1	33.77	0	0.00	33.80	1	3,211	0.03%
2021/03/12	0.3	33.84	0	0.00	33.81	0.3	3,203	0.01%
2021/03/11	0	0.00	15.1	33.59	33.70	-15.1	3,241	-0.47%
2021/03/10	1.1	33.07	1	33.22	33.13	0.1	3,240	0.00%
2021/03/09	2.1	32.84	1	33.00	33.02	1.1	3,221	0.04%
2021/03/08	1.1	33.37	0	0.00	33.06	1.1	3,225	0.03%
2021/03/05	3.1	32.76	1	32.74	33.04	2.1	3,194	0.07%
2021/03/04	9	33.32	6	33.23	33.28	3	3,196	0.09%
2021/03/03	1	33.75	1	33.76	33.86	0	3,138	0.00%
2021/03/02	5	33.70	2	34.01	33.75	3	3,135	0.10%
2021/02/26	15.5	33.71	3	33.76	33.79	12.5	3,086	0.40%
2021/02/25	2.1	34.19	35.3	34.28	34.38	-33.3	3,046	-1.09%
2021/02/24	15.5	34.35	0	0.00	34.07	15.5	3,056	0.51%
2021/02/23	2	34.29	1	34.33	34.60	1	3,019	0.03%
2021/02/22	3	34.61	1	34.64	34.57	2	3,011	0.07%
2021/02/19	3.1	34.62	0	0.00	34.67	3.1	2,983	0.10%
2021/02/18	5.6	34.80	1	34.80	34.92	4.6	2,987	0.15%
2021/02/17	2	34.71	3	34.77	34.91	-1	3,012	-0.03%
2021/02/05	1	33.43	3	33.41	33.45	-2	2,945	-0.07%
2021/02/04	0.2	33.36	1	33.31	33.16	-0.8	2,911	-0.03%
2021/02/03	2	33.43	1	33.37	33.37	1	2,927	0.03%
2021/02/02	2	33.47	5	33.43	33.40	-3	2,918	-0.10%
2021/02/01	0.1	32.15	10.9	32.14	32.49	-10.8	2,921	-0.37%
2021/01/29	3	32.17	2	31.96	31.96	1	2,905	0.03%
2021/01/28	0.4	32.45	0	0.00	32.35	0.4	2,873	0.01%
2021/01/27	1.1	33.00	1	32.90	33.05	0.1	2,847	0.00%
2021/01/26	5.6	33.11	6	33.03	33.03	-0.4	2,825	-0.01%
2021/01/25	5	33.52	7	33.48	33.63	-2	2,776	-0.07%
2021/01/22	10.1	34.13	0.2	34.18	34.03	9.9	2,779	0.36%
2021/01/21	2.3	34.50	0	0.00	34.52	2.3	2,768	0.08%
2021/01/20	1.5	33.65	2	33.60	33.55	-0.5	2,746	-0.02%
2021/01/19	3	33.21	0.2	33.55	33.55	2.8	2,717	0.10%
2021/01/18	4.4	32.61	1	32.53	32.81	3.4	2,725	0.12%
2021/01/15	6.7	33.10	4	33.26	32.81	2.7	2,685	0.10%
2021/01/14	3.1	32.82	0	0.00	32.90	3.1	2,671	0.11%
2021/01/13	1	33.00	1	33.07	33.11	0	2,662	0.00%
2021/01/12	0	0.00	1	32.63	32.51	-1	2,650	-0.04%
2021/01/11	2	32.22	3	32.25	32.50	-1	2,626	-0.04%
2021/01/07	2	31.63	0	31.77	31.76	2	2,629	0.08%
2021/01/06	3	31.10	2	30.96	31.15	1	2,621	0.04%
2021/01/05	0	0.00	1	30.78	30.88	-1	2,610	-0.04%
2021/01/04	1.2	30.92	6	30.71	30.87	-4.8	2,624	-0.18%
2020/12/31	4	30.37	0	0.00	30.41	4	2,666	0.15%
2020/12/30	6.4	30.02	1	29.85	30.29	5.4	2,687	0.20%
2020/12/29	2	29.85	0	0.00	29.85	2	2,707	0.07%
2020/12/28	0	0.00	1	29.70	29.87	-1	2,733	-0.04%
2020/12/25	1	29.52	0	0.00	29.55	1	2,726	0.04%
2020/12/24	1	29.45	0	0.00	29.48	1	2,737	0.04%
2020/12/23	0	0.00	1	29.30	29.40	-1	2,774	-0.04%
2020/12/22	2	29.34	0	0.00	29.34	2	2,792	0.07%
2020/12/21	4	29.49	0	0.00	29.68	4	2,827	0.14%
2020/12/16	6	29.55	4	29.51	29.55	2	2,840	0.07%
2020/12/15	1	29.09	0	0.00	29.10	1	2,819	0.04%
2020/12/14	1	29.45	1	29.40	29.39	0	2,825	0.00%
2020/12/11	4	29.38	1	29.18	29.47	3	2,856	0.11%
2020/12/10	3.1	29.53	1	29.50	29.55	2.1	2,848	0.07%
2020/12/09	2	29.84	0	0.00	29.82	2	2,819	0.07%
2020/12/08	4	29.43	0	0.00	29.80	4	2,792	0.14%
2020/12/07	2.5	29.33	1	29.39	29.46	1.5	2,774	0.05%
2020/12/04	0	0.00	5	29.00	29.16	-5	2,733	-0.18%
2020/12/03	0	0.00	1	28.78	28.82	-1	2,727	-0.04%
2020/12/02	1.2	28.75	0	0.00	28.78	1.2	2,736	0.04%
2020/12/01	1	28.46	0	0.00	28.62	1	2,724	0.04%
2020/11/27	11	28.57	1	28.60	28.68	10	2,714	0.37%
2020/11/26	2	28.56	0	0.00	28.68	2	2,726	0.07%
2020/11/25	7	28.51	0	0.00	28.42	7	2,728	0.26%
2020/11/20	4	28.36	0	0.00	28.45	4	2,689	0.15%
2020/11/17	4	28.56	6	28.56	28.30	-2	2,699	-0.07%
2020/11/16	2	28.37	2.5	28.43	28.75	-0.5	2,751	-0.02%
2020/11/13	0	0.00	7	27.81	27.97	-7	2,701	-0.26%
2020/11/11	0	0.00	7	27.71	27.90	-7	2,724	-0.26%
2020/11/10	3	27.56	2	27.60	27.48	1	2,712	0.04%
2020/11/09	1	27.51	4	27.56	27.58	-3	2,705	-0.11%
2020/11/06	0	0.00	10	27.26	27.26	-10	2,680	-0.37%
2020/11/05	0.1	27.20	1	27.14	27.14	-0.9	2,664	-0.03%
2020/11/04	2	26.99	0	0.00	27.13	2	2,672	0.07%
2020/11/03	0	0.00	1	26.74	26.74	-1	2,670	-0.04%
2020/10/30	6.3	26.43	0	0.00	26.33	6.3	2,701	0.23%
2020/10/29	2	26.49	0	0.00	26.60	2	2,675	0.07%
2020/10/28	1	26.83	0	0.00	26.85	1	2,666	0.04%
2020/10/27	0	26.96	0	0.00	26.94	0	2,653	0.00%
2020/10/26	0	27.06	0	0.00	27.07	0	2,660	0.00%
2020/10/23	0.2	27.05	0	0.00	27.05	0.2	2,667	0.01%
2020/10/21	0	0.00	1	27.10	26.98	-1	2,819	-0.04%
2020/10/20	0.1	27.02	0	0.00	27.00	0.1	2,853	0.00%
2020/10/14	0.1	27.18	0	0.00	27.18	0.1	2,890	0.00%
2020/10/13	0	0.00	1	27.16	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	4	27.23	27.25	-4	2,917	-0.14%
2020/10/08	0	0.00	3	27.03	27.04	-3	2,900	-0.10%
2020/10/07	0	0.00	1	26.79	26.77	-1	2,926	-0.03%
2020/10/06	2	26.66	0	0.00	26.68	2	2,954	0.07%
2020/10/05	0	0.00	2	26.45	26.39	-2	2,960	-0.07%
2020/09/30	0.1	26.36	1.5	26.39	26.36	-1.4	2,973	-0.05%
2020/09/28	1	26.08	1	26.18	26.20	0	3,041	0.00%
2020/09/25	1.3	25.76	1	25.85	25.76	0.3	3,082	0.01%
2020/09/24	4	25.82	1	25.75	25.73	3	3,099	0.10%
2020/09/23	4	26.19	6	26.18	26.25	-2	3,090	-0.06%
2020/09/22	2	26.38	0	0.00	26.30	2	3,098	0.06%
2020/09/21	1	26.71	2	27.00	26.65	-1	3,082	-0.03%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/16	1	27.06	0	0.00	27.12	1	3,148	0.03%
2020/09/14	0	0.00	1	26.50	26.62	-1	3,126	-0.03%
2020/09/11	0	0.00	4	26.34	26.40	-4	3,129	-0.13%
2020/09/10	0	0.00	1	26.30	26.39	-1	3,138	-0.03%
2020/09/09	2.3	26.03	6	26.02	26.21	-3.8	3,178	-0.12%
2020/09/08	0	0.00	1	26.30	26.41	-1	3,185	-0.03%
2020/09/07	1	26.24	0	0.00	26.19	1	3,220	0.03%
2020/09/04	2	26.30	0	0.00	26.24	2	3,263	0.06%
2020/09/03	1	26.47	0	0.00	26.48	1	3,293	0.03%
2020/09/02	0	0.00	1	26.34	26.39	-1	3,311	-0.03%
2020/08/31	1	26.50	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.64	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0	0.00	1	26.92	26.79	-1	3,396	-0.03%
2020/08/26	1	26.72	180	26.65	26.80	-179	3,387	-5.28%	大賣/鉅額交易
2020/08/25	0	0.00	2	26.65	26.67	-2	3,409	-0.06%
2020/08/24	0	0.00	1	26.40	26.44	-1	3,404	-0.03%
2020/08/20	13.1	26.37	7	25.55	25.88	6.1	3,399	0.18%
2020/08/19	1	26.95	1	26.89	26.69	0	3,354	0.00%
2020/08/18	1	26.80	20	26.77	26.83	-19	3,351	-0.57%
2020/08/17	1	26.77	1	26.95	26.95	0	3,364	0.00%
2020/08/12	2	26.35	0	0.00	26.32	2	3,358	0.06%
2020/08/10	1.3	26.61	1	26.90	26.84	0.3	3,373	0.01%
2020/08/07	5	26.70	0	0.00	26.66	5	3,394	0.15%
2020/08/06	1.8	26.75	4	26.80	26.82	-2.2	3,389	-0.06%
2020/08/05	1	26.56	0	0.00	26.56	1	3,382	0.03%
2020/08/03	2	26.14	0	0.00	26.12	2	3,392	0.06%
2020/07/31	1	26.50	5	26.50	26.51	-4	3,374	-0.12%
2020/07/30	0	0.00	2	26.59	26.53	-2	3,389	-0.06%
2020/07/29	3	26.33	0	0.00	26.17	3	3,372	0.09%
2020/07/28	1	27.39	4	26.25	26.30	-3	3,377	-0.09%
2020/07/24	0	0.00	2	25.33	25.28	-2	3,252	-0.06%
2020/07/23	3	25.28	0	0.00	25.34	3	3,209	0.09%
2020/07/22	0	0.00	1	25.36	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	35	25.03	25.24	-35	3,215	-1.09%
2020/07/20	2	24.92	0	0.00	24.98	2	3,155	0.06%
2020/07/17	4	25.00	4	25.03	25.00	0	3,144	0.00%
2020/07/16	7	24.84	2	24.83	24.84	5	3,143	0.16%
2020/07/15	27	25.08	6	24.97	25.00	21	3,125	0.67%
2020/07/14	5	24.78	13	24.81	24.88	-8	3,137	-0.26%
2020/07/13	0	0.00	2	24.72	24.79	-2	3,092	-0.06%
2020/07/10	2.1	24.50	4	24.55	24.48	-1.9	3,073	-0.06%
2020/07/09	2	24.66	7	24.65	24.62	-5	3,051	-0.16%
2020/07/08	0	0.00	3	24.52	24.54	-3	3,029	-0.10%
2020/07/07	0	0.00	5	24.35	24.39	-5	2,998	-0.17%
2020/07/06	0	0.00	35	24.28	24.36	-35	2,967	-1.18%
2020/07/03	0	0.00	1	23.92	23.91	-1	2,924	-0.03%
2020/07/02	5	23.60	2	23.45	23.64	3	2,914	0.10%
2020/06/29	2	23.10	0	0.00	23.06	2	2,938	0.07%
2020/06/24	0	0.00	1	23.28	23.28	-1	2,945	-0.03%
2020/06/23	0	0.00	3	23.16	23.19	-3	2,976	-0.10%
2020/06/22	0	0.00	10	23.08	23.07	-10	3,001	-0.33%
2020/06/17	5	23.01	2	23.00	23.02	3	3,090	0.10%
2020/06/16	0	0.00	3	22.89	23.04	-3	3,142	-0.10%
2020/06/15	3	22.78	0	0.00	22.61	3	3,201	0.09%
2020/06/12	1	22.90	0	0.00	22.88	1	3,307	0.03%
2020/06/11	3.2	23.37	17	23.43	23.09	-13.8	3,351	-0.41%
2020/06/10	0	0.00	8	23.35	23.39	-8	3,379	-0.24%
2020/06/08	1	23.18	4	23.14	23.16	-3	3,500	-0.09%
2020/06/05	0	0.00	1	22.80	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	1	22.68	22.68	-1	3,525	-0.03%
2020/06/03	0	0.00	2	22.45	22.55	-2	3,607	-0.06%
2020/05/28	0	0.00	15	22.09	21.92	-15	3,633	-0.41%
2020/05/26	1	22.04	2	22.05	22.05	-1	3,773	-0.03%
2020/05/25	0	0.00	1	21.52	21.74	-1	3,814	-0.03%
2020/05/21	0	0.00	1	21.99	21.99	-1	3,876	-0.03%
2020/05/20	1	21.79	1	21.80	21.82	0	3,879	0.00%
2020/05/18	20	21.66	0	0.00	21.60	20	3,898	0.51%
2020/05/14	3	21.62	4	21.62	21.60	-1	3,933	-0.03%
2020/05/12	0.5	21.82	3	21.86	21.79	-2.5	3,929	-0.06%
2020/05/11	2	22.06	5	21.98	22.01	-3	3,918	-0.08%
2020/05/07	0	0.00	2	21.74	21.72	-2	3,919	-0.05%
2020/05/06	0	0.00	2	21.61	21.62	-2	3,944	-0.05%
2020/05/05	2	21.62	3	21.60	21.60	-1	3,954	-0.03%
2020/05/04	2	21.50	0	0.00	21.48	2	4,072	0.05%
2020/04/29	2	21.63	2	21.52	21.61	0	4,106	0.00%
2020/04/28	0	0.00	5	21.21	21.30	-5	4,214	-0.12%
2020/04/27	0.5	21.32	0	0.00	21.30	0.5	4,314	0.01%
2020/04/24	2	20.80	0	0.00	20.85	2	4,302	0.05%
2020/04/21	1	21.05	1	20.83	20.82	0	4,312	0.00%
2020/04/20	1	21.42	0	0.00	21.40	1	4,291	0.02%
2020/04/17	2	21.48	6	21.47	21.45	-4	4,292	-0.09%
2020/04/15	1	21.01	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	1	20.65	20.85	-1	4,263	-0.02%
2020/04/13	1	20.41	2	20.32	20.36	-1	4,286	-0.02%
2020/04/09	0	0.00	2	20.48	20.42	-2	4,352	-0.05%
2020/04/08	0	0.00	2	20.43	20.47	-2	4,340	-0.05%
2020/04/07	2	20.21	2	20.21	20.21	0	4,332	0.00%
2020/04/06	106	19.66	1	19.83	19.91	105	4,325	2.43%	大買/鉅額交易
2020/03/30	3	19.36	2	19.32	19.52	1	4,264	0.02%
2020/03/27	3	20.10	1	20.05	19.72	2	4,228	0.05%
2020/03/26	3	19.82	3	19.85	19.81	0	4,191	0.00%
2020/03/25	1	19.80	0	0.00	19.76	1	4,168	0.02%
2020/03/24	1	19.05	6	19.08	19.03	-5	4,128	-0.12%
2020/03/23	5	18.24	0	0.00	18.30	5	4,120	0.12%
2020/03/20	4	18.50	3	18.51	18.92	1	4,142	0.02%
2020/03/19	7	17.89	0	0.00	17.65	7	4,115	0.17%
2020/03/18	20	19.03	0	0.00	18.72	20	4,059	0.49%
2020/03/17	1	19.40	0	0.00	19.42	1	3,992	0.03%
2020/03/16	6.1	20.07	5	20.12	20.01	1.1	3,921	0.03%
2020/03/13	5.5	19.82	5	19.60	20.70	0.5	3,840	0.01%
2020/03/12	8	21.08	0	0.00	21.10	8	3,743	0.21%
2020/03/11	9	22.03	0	0.00	21.88	9	3,679	0.24%
2020/03/10	11	21.92	2	21.85	22.12	9	3,656	0.25%
2020/03/09	8.2	22.32	4	22.31	22.15	4.2	3,634	0.12%
2020/03/06	10	22.86	0	0.00	22.78	10	3,544	0.28%
2020/03/05	10	23.05	9	23.12	23.14	1	3,521	0.03%
2020/03/04	2.2	22.72	1	22.74	22.88	1.2	3,554	0.03%
2020/03/03	5	22.80	3	22.80	22.79	2	3,562	0.06%
2020/03/02	6	22.47	12	22.64	22.51	-6	3,550	-0.17%
2020/02/27	10	22.85	0	0.00	22.82	10	3,515	0.28%
2020/02/26	1.2	23.03	0	0.00	23.00	1.2	3,467	0.03%
2020/02/25	1	23.11	5	23.01	23.20	-4	3,521	-0.11%
2020/02/24	6	23.20	0	0.00	23.19	6	3,589	0.17%
2020/02/20	1	23.67	1	23.74	23.61	0	3,719	0.00%
2020/02/18	1	23.45	0	0.00	23.47	1	3,700	0.03%
2020/02/17	5	23.68	0	0.00	23.71	5	3,657	0.14%
2020/02/14	0	0.00	2	23.78	23.81	-2	3,632	-0.06%
2020/02/13	2	23.82	0	0.00	23.76	2	3,624	0.06%
2020/02/12	1	23.62	0	0.00	23.73	1	3,626	0.03%
2020/02/10	3.2	23.26	3	23.40	23.35	0.2	3,627	0.01%
2020/02/07	2	23.44	0	0.00	23.40	2	3,627	0.06%
2020/02/06	11	23.58	1	23.59	23.67	10	3,608	0.28%
2020/02/04	1	23.17	2	23.16	23.26	-1	3,463	-0.03%
2020/02/03	8	22.80	1	22.79	22.87	7	3,441	0.20%
2020/01/31	22	23.23	0	0.00	23.15	22	3,374	0.65%
2020/01/30	9	23.39	16	23.35	23.32	-7	3,256	-0.21%
2020/01/17	3.4	24.16	0	0.00	24.14	3.4	3,152	0.11%
2020/01/15	4	24.27	0	0.00	24.24	4	3,115	0.13%
2020/01/14	0	0.00	4	24.41	24.41	-4	3,099	-0.13%
2020/01/13	1	24.24	0	0.00	24.30	1	3,073	0.03%
2020/01/09	1	24.08	1	24.03	24.09	0	3,038	0.00%
2020/01/08	1	23.73	1	23.80	23.80	0	3,040	0.00%
2020/01/07	3	23.89	0	0.00	23.89	3	3,008	0.10%
2020/01/06	4	24.00	2	24.00	24.00	2	2,988	0.07%
2020/01/03	0	0.00	1	24.37	24.19	-1	2,948	-0.03%
2020/01/02	3	24.18	0	0.00	24.19	3	2,935	0.10%
2019/12/31	3	24.07	1	24.07	24.06	2	2,933	0.07%
2019/12/30	2	24.27	0	0.00	24.19	2	2,904	0.07%
2019/12/27	1	24.25	0	0.00	24.23	1	2,879	0.03%
2019/12/25	2	24.02	0	0.00	24.08	2	2,848	0.07%
2019/12/24	2	24.06	0	0.00	24.04	2	2,837	0.07%
2019/12/23	1	24.01	0	0.00	24.05	1	2,829	0.04%
2019/12/20	4	24.01	1	23.98	24.01	3	2,818	0.11%
2019/12/18	1	24.20	6	24.23	24.25	-5	2,750	-0.18%
2019/12/13	4	23.98	0	0.00	23.92	4	2,624	0.15%
2019/12/12	1	23.70	8	23.72	23.70	-7	2,576	-0.27%
2019/12/11	0	0.00	2	23.28	23.32	-2	2,517	-0.08%
2019/12/10	6	23.21	0	0.00	23.20	6	2,497	0.24%
2019/12/09	3	23.29	9	23.27	23.28	-6	2,488	-0.24%
2019/12/06	0	0.00	13	23.26	23.21	-13	2,470	-0.53%
2019/12/05	1	23.15	2	23.18	23.15	-1	2,443	-0.04%
2019/12/04	3	22.94	2	22.97	23.00	1	2,429	0.04%
2019/12/03	10	22.97	0	0.00	23.02	10	2,377	0.42%
2019/12/02	4	23.00	0	0.00	23.02	4	2,361	0.17%
2019/11/29	4	23.14	0	0.00	23.06	4	2,329	0.17%
2019/11/28	3	23.21	3	23.27	23.24	0	2,274	0.00%
2019/11/27	4	23.21	0	0.00	23.26	4	2,258	0.18%
2019/11/26	11	23.29	0	0.00	23.25	11	2,228	0.49%
2019/11/25	3	23.19	0	0.00	23.16	3	2,183	0.14%
2019/11/22	52	23.12	0	0.00	23.09	52	2,127	2.44%
2019/11/21	27	23.40	0	0.00	23.35	27	1,996	1.35%
2019/11/20	18	23.89	0	0.00	23.58	18	1,880	0.96%
2019/11/19	83	23.93	0	0.00	24.05	83	1,732	4.79%
2019/11/18	1	23.61	0	0.00	23.70	1	1,631	0.06%
2019/11/14	1	23.38	0	0.00	23.40	1	1,578	0.06%
2019/11/11	2	23.61	14	23.39	23.36	-12	1,546	-0.78%
2019/11/07	4	23.83	0	0.00	23.73	4	1,500	0.27%
2019/11/06	8	23.78	0	0.00	23.88	8	1,464	0.55%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/29	1	23.09	4	23.09	23.12	-3	1,324	-0.23%
2019/10/28	2	23.00	0	0.00	23.00	2	1,291	0.15%
2019/10/09	1	22.19	0	0.00	22.16	1	1,053	0.09%
2019/10/02	0	0.00	2	22.25	22.28	-2	933	-0.21%
2019/10/01	1	22.26	0	0.00	22.30	1	919	0.11%
2019/09/24	1	22.02	0	0.00	22.02	1	865	0.12%
2019/09/18	1	22.00	0	0.00	22.06	1	821	0.12%
2019/09/03	2	21.34	0	0.00	21.33	2	684	0.29%
2019/08/27	1	21.05	0	0.00	21.05	1	628	0.16%
2019/08/21	0.2	21.23	0	0.00	21.23	0.2	617	0.03%
2019/08/15	2	20.85	0	0.00	20.92	2	617	0.32%
2019/08/08	1	21.23	0	0.00	21.25	1	594	0.17%
2019/08/06	1	20.85	0	0.00	21.10	1	595	0.17%
2019/07/17	0.4	21.70	1	21.68	21.69	-0.6	620	-0.10%
2019/07/16	2	21.75	0	0.00	21.81	2	614	0.33%
2019/07/05	1	21.51	0	0.00	21.41	1	589	0.17%
2019/07/01	0	0.00	2	21.57	21.59	-2	595	-0.34%
2019/06/26	2	21.16	0	0.00	21.16	2	592	0.34%
2019/06/24	0	0.00	1	21.25	21.32	-1	587	-0.17%
2019/06/21	0	0.00	8	21.30	21.27	-8	589	-1.36%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	3	21.12	21.16	-3	589	-0.51%
2019/06/10	1	20.90	0	0.00	20.90	1	587	0.17%
2019/05/24	1	20.40	0	0.00	20.47	1	581	0.17%
2019/05/20	1.2	20.69	0	0.00	20.65	1.2	587	0.20%
2019/04/18	0.2	21.26	0	0.00	21.36	0.2	510	0.04%
2019/04/17	1	21.40	0	0.00	21.42	1	509	0.20%
2019/04/15	0	0.00	1	21.14	21.20	-1	507	-0.20%
2019/03/29	0	0.00	1	20.62	20.62	-1	508	-0.20%
2019/03/25	0	0.00	1	20.41	20.38	-1	502	-0.20%
2019/03/21	0	0.00	1	20.55	20.57	-1	512	-0.20%
2019/03/08	20	20.12	0	0.00	20.05	20	598	3.34%
2019/03/04	1	20.20	0	0.00	20.23	1	650	0.15%
2019/02/21	0	0.00	1	20.05	20.11	-1	675	-0.15%
2019/02/19	2	19.97	0	0.00	19.94	2	673	0.30%
2019/02/12	1	19.83	0	0.00	19.87	1	683	0.15%
2019/01/18	1	19.46	0	0.00	19.45	1	716	0.14%
2019/01/07	1	19.00	0	0.00	19.05	1	775	0.13%
2019/01/04	1	18.69	0	0.00	18.68	1	783	0.13%
2019/01/03	1	19.00	0	0.00	18.98	1	805	0.12%
2018/12/14	3	19.31	1	19.40	19.40	2	821	0.24%
2018/12/12	0	0.00	1	19.45	19.47	-1	812	-0.12%
2018/12/11	2	19.35	0	0.00	19.34	2	813	0.25%
2018/12/10	2	19.25	0	0.00	19.24	2	808	0.25%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.95	0	0.00	19.92	1	728	0.14%
2018/11/22	1	20.24	0	0.00	20.22	1	681	0.15%
2018/11/21	1	20.15	0	0.00	20.27	1	676	0.15%
2018/11/20	6	20.38	0	0.00	20.39	6	670	0.89%
2018/11/19	2	20.51	0	0.00	20.52	2	658	0.30%
2018/11/14	3	20.55	0	0.00	20.60	3	648	0.46%
2018/10/29	1	20.10	0	0.00	20.10	1	639	0.16%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/12	5	20.99	0	0.00	21.25	5	613	0.81%
2018/10/08	1	22.05	0	0.00	22.20	1	572	0.17%
2018/09/25	1	22.78	0	0.00	22.82	1	555	0.18%
2018/09/12	0	0.00	3	22.25	22.25	-3	582	-0.51%
2018/09/10	3	22.31	0	0.00	22.31	3	587	0.51%
2018/09/07	1	22.41	0	0.00	22.37	1	590	0.17%
2018/08/28	0	0.00	2	22.30	22.30	-2	592	-0.34%
2018/08/24	2	22.00	0	0.00	22.02	2	595	0.34%
2018/08/16	1	21.70	0	0.00	21.72	1	621	0.16%
2018/08/08	0	0.00	1	22.14	22.11	-1	641	-0.16%
2018/08/07	0	0.00	1	22.07	22.04	-1	635	-0.16%
2018/07/25	1	21.76	0	0.00	21.75	1	667	0.15%
2018/07/16	0	0.00	3	21.46	21.43	-3	712	-0.42%
2018/06/28	1	20.90	0	0.00	20.90	1	730	0.14%
2018/06/26	2	21.00	0	0.00	21.17	2	727	0.28%
2018/06/06	0	0.00	10	21.40	21.43	-10	745	-1.34%
2018/06/01	0	0.00	9	21.15	21.16	-9	744	-1.21%
2018/05/31	0	0.00	4	21.08	21.09	-4	747	-0.54%
2018/05/18	0	0.00	20	21.14	21.13	-20	759	-2.63%
2018/05/17	2	21.18	0	0.00	21.15	2	765	0.26%
2018/05/14	0	0.00	1	21.31	21.31	-1	778	-0.13%
2018/05/11	0	0.00	1	21.20	21.21	-1	784	-0.13%
2018/05/03	1	20.78	0	0.00	20.73	1	800	0.12%
2018/04/26	2	20.87	0	0.00	20.78	2	796	0.25%
2018/04/25	1	20.85	1	21.00	20.94	0	791	0.00%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/04/23	2	21.18	0	0.00	21.15	2	778	0.26%
2018/04/17	1	21.40	0	0.00	21.42	1	765	0.13%
2018/02/22	22	21.21	20	21.19	21.19	2	1,112	0.18%
2018/02/21	6	21.33	0	0.00	21.30	6	1,128	0.53%
2018/02/12	2	20.88	0	0.00	20.82	2	1,137	0.18%
2018/02/06	1	20.95	0	0.00	21.22	1	1,172	0.09%
2018/02/05	0	0.00	1	21.70	21.77	-1	1,157	-0.09%
2018/02/02	1	22.00	0	0.00	22.07	1	1,156	0.09%
2018/01/25	1	22.15	0	0.00	22.12	1	1,204	0.08%
2018/01/18	1	21.88	0	0.00	21.87	1	1,245	0.08%
2018/01/11	0	0.00	1	21.25	21.24	-1	1,292	-0.08%
2018/01/03	1	21.13	0	0.00	21.15	1	1,358	0.07%
2018/01/02	1	20.93	0	0.00	21.01	1	1,365	0.07%