期元大S&P日圓正2 (00706L)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	6.13	6.13	-1	12,317	-0.01%
2024/05/30	6	6.08	0	0.00	6.11	6	12,352	0.05%
2024/05/29	12	6.10	0	0.00	6.10	12	12,337	0.10%
2024/05/28	5	6.13	0	0.00	6.14	5	12,393	0.04%
2024/05/27	5	6.14	0	0.00	6.14	5	12,484	0.04%
2024/05/24	17	6.12	0	0.00	6.13	17	12,493	0.14%
2024/05/21	2	6.18	7	6.19	6.19	-5	12,632	-0.04%
2024/05/20	5	6.24	0	0.00	6.23	5	12,620	0.04%
2024/05/17	5	6.25	3	6.23	6.24	2	12,676	0.02%
2024/05/16	5	6.39	33	6.37	6.39	-28	12,722	-0.22%
2024/05/13	60	6.25	6	6.25	6.24	54	13,719	0.39%
2024/05/10	2	6.26	3	6.26	6.27	-1	13,954	-0.01%
2024/05/09	2	6.27	0	0.00	6.28	2	14,027	0.01%
2024/05/08	21	6.32	0	0.00	6.31	21	14,018	0.15%
2024/05/07	8	6.37	82	6.36	6.37	-74	14,001	-0.53%
2024/04/30	2	6.21	1	6.23	6.23	1	13,605	0.01%
2024/04/29	58	6.09	92	6.10	6.36	-34	13,512	-0.25%
2024/04/26	1	6.30	52	6.29	6.27	-51	12,423	-0.41%
2024/04/25	32	6.30	2	6.32	6.29	30	12,332	0.24%
2024/04/24	2	6.37	0	0.00	6.38	2	12,300	0.02%
2024/04/23	51	6.39	33	6.38	6.39	18	12,480	0.14%
2024/04/22	3	6.39	10	6.38	6.39	-7	12,533	-0.06%
2024/04/19	1	6.42	0	0.00	6.41	1	12,495	0.01%
2024/04/18	1	6.43	0	0.00	6.43	1	12,365	0.01%
2024/04/17	40	6.40	6	6.40	6.40	34	12,398	0.27%
2024/04/16	11	6.42	1	6.43	6.42	10	12,351	0.08%
2024/04/15	17	6.49	0	0.00	6.47	17	12,115	0.14%
2024/04/12	3	6.53	0	0.00	6.53	3	11,977	0.03%
2024/04/11	16	6.56	50	6.56	6.56	-34	11,988	-0.28%
2024/04/09	7	6.66	0	0.00	6.66	7	11,962	0.06%
2024/04/08	3	6.66	0	0.00	6.66	3	12,009	0.02%
2024/04/03	1	6.70	0	0.00	6.71	1	11,950	0.01%
2024/04/02	14	6.70	0	0.00	6.70	14	12,008	0.12%
2024/04/01	10	6.74	0	0.00	6.74	10	11,905	0.08%
2024/03/29	6	6.78	0	0.00	6.77	6	11,844	0.05%
2024/03/28	10	6.75	0	0.00	6.75	10	11,915	0.08%
2024/03/27	19	6.70	3	6.71	6.71	16	12,013	0.13%
2024/03/26	18	6.74	0	0.00	6.74	18	11,904	0.15%
2024/03/25	7	6.76	0	0.00	6.76	7	12,039	0.06%
2024/03/22	19	6.73	8	6.71	6.74	11	12,317	0.09%
2024/03/21	10	6.83	0	0.00	6.80	10	12,247	0.08%
2024/03/20	45	6.76	7	6.76	6.73	38	12,234	0.31%
2024/03/19	50	6.91	795	6.88	6.86	-745	12,125	-6.14%	大賣/鉅額交易
2024/03/18	177	6.96	0	0.00	6.98	177	11,589	1.53%	大買/鉅額交易
2024/03/15	74	7.02	0	0.00	7.04	74	11,488	0.64%
2024/03/14	22	7.09	0	0.00	7.07	22	11,575	0.19%
2024/03/13	20	7.13	0	0.00	7.12	20	11,941	0.17%
2024/03/12	316	7.14	0	0.00	7.14	316	11,902	2.65%	大買/鉅額交易
2024/03/11	15	7.20	50	7.21	7.20	-35	11,668	-0.30%
2024/03/08	11	7.10	112	7.11	7.10	-101	11,329	-0.89%	大賣/鉅額交易
2024/03/07	0	0.00	51	7.02	7.05	-51	11,278	-0.45%
2024/03/06	5	6.91	0	0.00	6.92	5	11,243	0.04%
2024/03/05	114	6.87	8	6.87	6.87	106	11,195	0.95%	大買/鉅額交易
2024/03/04	210	6.90	2	6.90	6.90	208	11,255	1.85%	大買/鉅額交易
2024/03/01	12	6.88	0	0.00	6.88	12	11,214	0.11%
2024/02/29	2.5	6.94	2	6.94	6.94	0.5	11,103	0.00%
2024/02/27	2	6.89	0	0.00	6.89	2	11,251	0.02%
2024/02/26	39	6.89	30	6.90	6.89	9	11,325	0.08%
2024/02/23	3	6.89	0	0.00	6.89	3	11,255	0.03%
2024/02/22	4.5	6.90	0	0.00	6.91	4.5	11,406	0.04%
2024/02/21	1	6.93	0	0.00	6.93	1	11,470	0.01%
2024/02/20	15	6.91	0	0.00	6.91	15	11,473	0.13%
2024/02/19	125.4	6.95	10	6.95	6.95	115.4	11,446	1.01%	大買/鉅額交易
2024/02/16	31	6.92	0	0.00	6.92	31	11,429	0.27%
2024/02/15	96	6.97	0	0.00	6.97	96	11,107	0.86%
2024/02/05	13.5	7.12	0	0.00	7.14	13.5	10,579	0.13%
2024/02/02	34	7.32	0	0.00	7.32	34	10,328	0.33%
2024/02/01	4	7.29	12	7.30	7.29	-8	10,089	-0.08%
2024/01/29	2	7.17	0	0.00	7.18	2	10,018	0.02%
2024/01/26	2	7.22	0	0.00	7.21	2	9,957	0.02%
2024/01/25	3	7.21	0	0.00	7.22	3	9,957	0.03%
2024/01/24	6	7.17	0	0.00	7.21	6	10,031	0.06%
2024/01/23	2	7.19	0	0.00	7.20	2	9,974	0.02%
2024/01/22	101	7.20	0	0.00	7.20	101	9,844	1.03%	大買/鉅額交易
2024/01/19	3	7.18	0	0.00	7.16	3	9,808	0.03%
2024/01/17	7.3	7.28	0	0.00	7.28	7.3	9,626	0.08%
2024/01/16	4.4	7.42	0	0.00	7.40	4.4	9,375	0.05%
2024/01/15	1	7.50	0	0.00	7.50	1	9,298	0.01%
2024/01/12	0.7	7.52	0	0.00	7.51	0.7	9,317	0.01%
2024/01/10	4	7.53	0	0.00	7.54	4	9,264	0.04%
2024/01/08	3	7.59	0	0.00	7.59	3	9,139	0.03%
2024/01/05	5	7.54	0	0.00	7.56	5	9,145	0.05%
2024/01/04	5	7.69	0	0.00	7.67	5	9,062	0.06%
2024/01/02	10	7.87	0	0.00	7.88	10	8,783	0.11%
2023/12/28	5	7.91	0	0.00	7.91	5	8,715	0.06%
2023/12/27	19	7.79	0	0.00	7.81	19	8,650	0.22%
2023/12/25	13	7.76	2	7.76	7.77	11	8,690	0.13%
2023/12/20	0	0.00	15	7.72	7.74	-15	8,431	-0.18%
2023/12/19	16	7.87	20	7.73	7.75	-4	8,324	-0.05%
2023/12/18	22	7.88	0	0.00	7.91	22	7,977	0.28%
2023/12/15	19	7.90	0	0.00	7.96	19	7,839	0.24%
2023/12/14	26.7	7.95	86	7.87	7.92	-59.3	7,598	-0.78%
2023/12/12	5	7.58	0	0.00	7.58	5	7,183	0.07%
2023/12/08	10	7.76	150	7.80	7.74	-140	6,657	-2.10%	大賣/鉅額交易
2023/12/07	1	7.44	0	0.00	7.44	1	6,219	0.02%
2023/12/05	20	7.42	0	0.00	7.41	20	6,123	0.33%
2023/12/04	10	7.45	0	0.00	7.42	10	6,123	0.16%
2023/12/01	1	7.32	0	0.00	7.32	1	6,026	0.02%
2023/11/30	0	0.00	30	7.42	7.42	-30	5,795	-0.52%
2023/11/29	1	7.44	50	7.44	7.44	-49	5,790	-0.85%
2023/11/24	2	7.22	0	0.00	7.25	2	5,693	0.04%
2023/11/22	0	0.00	5	7.33	7.30	-5	5,396	-0.09%
2023/11/21	10	7.40	10	7.42	7.43	0	5,395	0.00%
2023/11/14	9	7.08	0	0.00	7.07	9	5,193	0.17%
2023/11/13	7	7.08	20	7.08	7.07	-13	5,295	-0.25%
2023/11/10	25	7.11	2	7.11	7.10	23	5,328	0.43%
2023/11/09	4	7.15	0	0.00	7.15	4	5,436	0.07%
2023/11/03	50	7.20	0	0.00	7.23	50	6,049	0.83%
2023/11/01	13	7.14	35	7.13	7.12	-22	6,215	-0.35%
2023/10/31	10	7.32	0	0.00	7.26	10	6,103	0.16%
2023/10/27	5	7.25	0	0.00	7.25	5	6,271	0.08%
2023/10/26	1	7.22	1	7.23	7.22	0	6,497	0.00%
2023/10/24	10	7.30	0	0.00	7.31	10	6,756	0.15%
2023/10/20	1	7.29	50	7.27	7.28	-49	6,750	-0.73%
2023/10/17	50	7.33	0	0.00	7.34	50	6,851	0.73%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/10/12	0	0.00	10	7.38	7.40	-10	7,052	-0.14%
2023/10/06	0	0.00	2	7.45	7.44	-2	7,404	-0.03%
2023/10/05	2	7.48	0	0.00	7.48	2	7,552	0.03%
2023/10/03	0	0.00	191	7.35	7.35	-191	7,870	-2.43%	大賣/鉅額交易
2023/10/02	1	7.37	0	0.00	7.37	1	7,865	0.01%
2023/09/28	1	7.39	0	0.00	7.41	1	7,901	0.01%
2023/09/27	1	7.44	0	0.00	7.44	1	7,890	0.01%
2023/09/25	0	0.00	5	7.50	7.50	-5	7,972	-0.06%
2023/09/22	1	7.59	0	0.00	7.53	1	8,024	0.01%
2023/09/18	1	7.60	0	0.00	7.60	1	8,526	0.01%
2023/09/07	0	0.00	25	7.63	7.63	-25	8,687	-0.29%
2023/09/06	50	7.64	0	0.00	7.67	50	8,639	0.58%
2023/09/05	1	7.73	0	0.00	7.73	1	8,538	0.01%
2023/09/01	50	7.89	0	0.00	7.86	50	8,475	0.59%
2023/08/30	191	7.82	2	7.82	7.81	189	8,467	2.23%	大買/鉅額交易
2023/08/28	15.1	7.77	0	0.00	7.78	15.1	8,484	0.18%
2023/08/25	3	7.80	0	0.00	7.83	3	8,449	0.04%
2023/08/18	0	0.00	4	7.91	7.92	-4	8,403	-0.05%
2023/08/17	7	7.81	0	0.00	7.82	7	8,380	0.08%
2023/08/15	4	7.92	0	0.00	7.92	4	8,187	0.05%
2023/08/14	3	7.99	0	0.00	7.99	3	8,109	0.04%
2023/08/11	13	8.01	0	0.00	8.02	13	7,994	0.16%
2023/08/10	57	8.12	0	0.00	8.10	57	7,582	0.75%
2023/08/08	20	8.19	0	0.00	8.19	20	7,304	0.27%
2023/08/02	2	8.26	0	0.00	8.26	2	7,012	0.03%
2023/08/01	80	8.26	0	0.00	8.26	80	6,863	1.17%
2023/07/31	11	8.35	0	0.00	8.36	11	6,692	0.16%
2023/07/25	1	8.42	0	0.00	8.42	1	6,330	0.02%
2023/07/24	1	8.42	0	0.00	8.42	1	6,311	0.02%
2023/07/21	0	0.00	25	8.54	8.55	-25	6,191	-0.40%
2023/07/19	5	8.65	0	0.00	8.64	5	6,110	0.08%
2023/07/14	0	0.00	12	8.86	8.85	-12	5,805	-0.21%
2023/07/13	16	8.77	149	8.74	8.73	-133	5,648	-2.35%	大賣/鉅額交易
2023/07/12	10	8.68	0	0.00	8.67	10	5,420	0.18%
2023/07/11	3	8.53	1	8.54	8.53	2	5,260	0.04%
2023/07/10	0	0.00	100	8.31	8.25	-100	4,970	-2.01%
2023/07/07	10	8.17	30	8.18	8.20	-20	4,824	-0.41%
2023/07/06	15	8.15	0	0.00	8.20	15	4,797	0.31%
2023/07/05	2	8.12	0	0.00	8.11	2	4,735	0.04%
2023/07/04	8	8.12	2	8.13	8.12	6	4,654	0.13%
2023/07/03	65	8.13	7	8.12	8.14	58	4,637	1.25%
2023/06/30	43	8.09	0	0.00	8.12	43	4,493	0.96%
2023/06/29	15	8.17	0	0.00	8.13	15	4,380	0.34%
2023/06/28	81	8.21	0	0.00	8.21	81	4,237	1.91%
2023/06/27	1	8.27	0	0.00	8.27	1	4,034	0.02%
2023/06/26	77	8.29	0	0.00	8.29	77	3,892	1.98%
2023/06/21	54	8.50	0	0.00	8.48	54	3,662	1.47%
2023/06/19	9	8.49	0	0.00	8.52	9	3,601	0.25%
2023/06/16	5	8.67	0	0.00	8.61	5	3,505	0.14%
2023/06/15	20	8.58	0	0.00	8.54	20	3,424	0.58%
2023/06/14	1	8.70	0	0.00	8.70	1	3,244	0.03%
2023/06/08	5	8.73	0	0.00	8.75	5	3,259	0.15%
2023/06/07	30	8.81	0	0.00	8.81	30	3,255	0.92%
2023/06/06	25	8.78	0	0.00	8.79	25	3,235	0.77%
2023/06/05	5	8.73	0	0.00	8.74	5	3,273	0.15%
2023/06/01	2	8.80	0	0.00	8.80	2	3,154	0.06%
2023/05/30	50	8.75	0	0.00	8.70	50	3,037	1.65%
2023/05/29	4	8.69	0	0.00	8.72	4	2,962	0.14%
2023/05/26	4	8.77	0	0.00	8.80	4	2,845	0.14%
2023/05/25	3	8.83	0	0.00	8.81	3	2,741	0.11%
2023/05/24	1	8.96	0	0.00	8.97	1	2,660	0.04%
2023/05/19	6	8.98	0	0.00	8.98	6	2,570	0.23%
2023/05/18	5	9.11	0	0.00	9.11	5	2,528	0.20%
2023/05/17	6	9.24	0	0.00	9.22	6	2,462	0.24%
2023/05/15	6	9.32	0	0.00	9.30	6	2,437	0.25%
2023/05/05	1	9.59	1	9.59	9.59	0	2,614	0.00%
2023/05/04	0	0.00	10	9.52	9.52	-10	2,639	-0.38%
2023/05/03	0	0.00	50	9.33	9.34	-50	2,601	-1.92%
2023/05/02	60	9.17	0	0.00	9.17	60	2,578	2.33%
2023/04/28	12	9.59	0	0.00	9.54	12	2,488	0.48%
2023/04/26	0	0.00	5	9.70	9.74	-5	2,502	-0.20%
2023/04/24	5	9.65	0	0.00	9.62	5	2,601	0.19%
2023/04/21	0	0.00	8	9.69	9.69	-8	2,601	-0.31%
2023/04/18	6	9.60	0	0.00	9.62	6	2,745	0.22%
2023/04/17	5	9.68	0	0.00	9.67	5	2,815	0.18%
2023/04/14	0	0.00	9	9.86	9.88	-9	2,818	-0.32%
2023/04/12	4	9.71	0	0.00	9.72	4	2,909	0.14%
2023/04/11	3	9.79	0	0.00	9.80	3	2,890	0.10%
2023/04/10	3	9.89	0	0.00	9.90	3	2,893	0.10%
2023/03/22	2	9.95	0	0.00	9.96	2	3,139	0.06%
2023/03/16	0	0.00	1	9.90	9.90	-1	3,078	-0.03%
2023/03/13	1	9.81	0	0.00	9.78	1	3,113	0.03%
2023/03/08	3	9.31	0	0.00	9.29	3	3,093	0.10%
2023/03/01	3	9.51	0	0.00	9.51	3	3,017	0.10%
2023/02/23	1	9.72	0	0.00	9.72	1	2,992	0.03%
2023/02/21	4	9.79	0	0.00	9.80	4	2,973	0.13%
2023/02/20	1	9.79	0	0.00	9.84	1	2,988	0.03%
2023/02/08	0	0.00	6	10.25	10.28	-6	3,146	-0.19%
2023/02/06	6	10.14	0	0.00	10.21	6	3,086	0.19%
2023/02/02	0	0.00	1	10.70	10.72	-1	2,950	-0.03%
2023/01/31	1	10.49	0	0.00	10.50	1	2,964	0.03%
2023/01/30	2	10.54	2	10.57	10.63	0	2,948	0.00%
2023/01/17	2	10.78	0	0.00	10.80	2	2,867	0.07%
2023/01/16	2	10.97	2	10.97	10.93	0	2,875	0.00%
2023/01/13	0	0.00	1	10.69	10.69	-1	2,832	-0.04%
2023/01/12	0	0.00	1	10.32	10.38	-1	2,729	-0.04%
2023/01/10	0	0.00	3	10.34	10.33	-3	2,738	-0.11%
2023/01/06	5	10.08	0	0.00	10.07	5	2,704	0.18%
2023/01/05	4	10.30	0	0.00	10.27	4	2,650	0.15%
2023/01/03	0	0.00	20	10.65	10.68	-20	2,550	-0.78%
2022/12/29	1	10.09	0	0.00	10.09	1	2,490	0.04%
2022/12/28	8	10.03	0	0.00	10.06	8	2,514	0.32%
2022/12/26	0	0.00	1	10.41	10.41	-1	2,471	-0.04%
2022/12/23	1	10.30	0	0.00	10.28	1	2,443	0.04%
2022/12/22	2	10.42	0	0.00	10.41	2	2,433	0.08%
2022/12/21	2	10.35	3	10.35	10.34	-1	2,403	-0.04%
2022/12/20	9	9.69	26	10.09	10.20	-17	2,333	-0.73%
2022/12/16	21	9.61	0	0.00	9.62	21	2,320	0.90%
2022/12/14	0	0.00	14	9.86	9.88	-14	2,392	-0.59%
2022/12/12	0	0.00	20	9.71	9.69	-20	2,383	-0.84%
2022/12/09	4	9.81	0	0.00	9.83	4	2,381	0.17%
2022/12/06	10	9.71	0	0.00	9.71	10	2,491	0.40%
2022/12/05	10	10.06	0	0.00	10.04	10	2,468	0.41%
2022/12/02	0	0.00	30	9.92	9.94	-30	2,412	-1.24%
2022/11/24	0	0.00	1	9.46	9.46	-1	2,634	-0.04%
2022/11/14	10	9.42	0	0.00	9.40	10	2,770	0.36%
2022/10/28	0	0.00	3	8.63	8.67	-3	2,537	-0.12%
2022/10/27	1	8.71	0	0.00	8.79	1	2,548	0.04%
2022/10/19	3	8.39	0	0.00	8.40	3	2,505	0.12%
2022/10/18	0	0.00	9	8.44	8.45	-9	2,486	-0.36%
2022/10/13	0	0.00	40	8.67	8.67	-40	2,447	-1.63%
2022/10/11	0	0.00	50	8.79	8.78	-50	2,416	-2.07%
2022/09/28	5	8.97	0	0.00	8.96	5	2,384	0.21%
2022/09/26	0	0.00	2	9.07	9.02	-2	2,342	-0.09%
2022/09/22	5	9.00	0	0.00	8.96	5	2,189	0.23%
2022/09/21	10	9.04	0	0.00	9.04	10	2,113	0.47%
2022/09/14	5	9.00	0	0.00	9.09	5	2,110	0.24%
2022/09/08	6	9.05	0	0.00	9.06	6	2,037	0.29%
2022/09/07	20	9.10	0	0.00	9.08	20	2,028	0.99%
2022/09/06	5	9.48	0	0.00	9.47	5	1,909	0.26%
2022/09/02	1	9.55	0	0.00	9.53	1	1,949	0.05%
2022/09/01	7	9.67	0	0.00	9.65	7	1,940	0.36%
2022/08/30	11	9.80	0	0.00	9.82	11	1,931	0.57%
2022/08/29	6	9.79	5	9.82	9.81	1	1,961	0.05%
2022/08/23	2	9.97	0	0.00	9.98	2	1,865	0.11%
2022/08/22	6	9.98	0	0.00	9.99	6	1,833	0.33%
2022/08/19	3	10.13	0	0.00	10.13	3	1,770	0.17%
2022/08/18	2	10.34	0	0.00	10.31	2	1,735	0.12%
2022/08/11	0	0.00	5	10.55	10.57	-5	1,703	-0.29%
2022/08/09	5	10.34	0	0.00	10.34	5	1,677	0.30%
2022/08/08	1	10.33	0	0.00	10.31	1	1,675	0.06%
2022/08/04	2	10.52	5	10.53	10.51	-3	1,624	-0.18%
2022/08/02	5	10.98	2	10.95	11.01	3	1,569	0.19%
2022/08/01	3	10.67	0	0.00	10.71	3	1,528	0.20%
2022/07/27	10	10.05	0	0.00	10.07	10	1,452	0.69%
2022/07/26	3	10.15	0	0.00	10.13	3	1,450	0.21%
2022/07/25	2	10.17	0	0.00	10.14	2	1,473	0.14%
2022/07/22	2	9.91	0	0.00	9.91	2	1,486	0.13%
2022/07/15	2	9.78	0	0.00	9.78	2	1,461	0.14%
2022/07/12	5	10.02	0	0.00	10.00	5	1,429	0.35%
2022/06/30	0	0.00	8	10.15	10.17	-8	1,279	-0.63%
2022/06/23	0	0.00	2	10.28	10.34	-2	1,209	-0.17%
2022/06/22	2	10.22	0	0.00	10.22	2	1,194	0.17%
2022/06/21	2	10.41	0	0.00	10.41	2	1,147	0.17%
2022/06/20	13	10.44	2	10.42	10.45	11	1,125	0.98%
2022/06/17	0	0.00	3	10.65	10.59	-3	1,098	-0.27%
2022/06/16	4	10.49	10	10.48	10.48	-6	1,033	-0.58%
2022/06/15	15	10.41	0	0.00	10.45	15	993	1.51%
2022/06/14	0	0.00	10	10.55	10.47	-10	958	-1.04%
2022/06/13	18	10.42	0	0.00	10.45	18	919	1.96%
2022/06/08	3	10.69	0	0.00	10.69	3	742	0.40%
2022/06/07	5	10.86	0	0.00	10.84	5	690	0.72%
2022/06/06	5	11.09	0	0.00	11.13	5	627	0.80%
2022/06/02	10	11.22	0	0.00	11.22	10	606	1.65%
2022/06/01	17	11.34	0	0.00	11.35	17	589	2.88%
2022/05/31	0	0.00	2	11.52	11.52	-2	575	-0.35%
2022/05/23	1	11.67	0	0.00	11.66	1	538	0.19%
2022/05/19	0	0.00	1	11.48	11.43	-1	499	-0.20%
2022/05/17	1	11.37	0	0.00	11.39	1	480	0.21%
2022/05/16	2	11.46	0	0.00	11.47	2	478	0.42%
2022/05/13	1	11.43	5	11.44	11.42	-4	470	-0.85%
2022/05/12	0	0.00	5	11.31	11.31	-5	458	-1.09%
2022/05/10	0	0.00	2	11.26	11.19	-2	447	-0.45%
2022/05/06	1	11.18	0	0.00	11.17	1	423	0.24%
2022/05/05	0	0.00	5	11.40	11.38	-5	413	-1.21%
2022/05/04	3	11.23	0	0.00	11.25	3	399	0.75%
2022/05/03	0	0.00	10	11.23	11.25	-10	396	-2.52%
2022/04/29	17	11.20	0	0.00	11.21	17	392	4.34%
2022/04/28	11	11.44	0	0.00	11.40	11	363	3.02%
2022/04/26	3	11.62	0	0.00	11.64	3	310	0.96%
2022/04/25	3	11.55	0	0.00	11.54	3	289	1.04%
2022/04/22	1	11.51	0	0.00	11.60	1	282	0.35%
2022/04/21	5	11.56	0	0.00	11.60	5	276	1.81%
2022/04/19	30	11.69	0	0.00	11.63	30	255	11.75%
2021/10/26	0	0.00	5	14.76	14.75	-5	43	-11.55%
2021/10/19	5	14.69	0	0.00	14.70	5	38	13.02%
2020/04/15	0	0.00	2	17.61	17.62	-2	171	-1.17%
2020/03/27	0	0.00	2	17.24	17.27	-2	162	-1.23%
2020/03/23	0	0.00	1	16.55	16.69	-1	158	-0.63%
2020/03/12	1	18.72	3	18.62	18.57	-2	154	-1.30%
2020/03/11	0	0.00	6	18.39	18.40	-6	150	-4.00%
2020/03/09	0	0.00	7	18.79	18.90	-7	136	-5.11%
2020/03/06	0	0.00	5	17.90	17.95	-5	122	-4.07%
2020/03/05	0	0.00	4	17.51	17.50	-4	115	-3.47%
2020/03/04	0	0.00	6	17.55	17.50	-6	113	-5.28%
2020/03/02	0	0.00	11	17.23	17.20	-11	104	-10.53%
2020/01/09	8	17.37	0	0.00	17.38	8	63	12.57%
2019/10/03	0	0.00	2	18.39	18.39	-2	62	-3.20%
2019/09/05	1	18.56	0	0.00	18.60	1	82	1.21%
2019/08/29	0	0.00	2	18.77	18.77	-2	89	-2.24%
2019/08/26	0	0.00	6	18.95	18.96	-6	88	-6.78%
2019/07/01	4	18.12	0	0.00	18.09	4	75	5.33%
2018/12/26	0	0.00	60	17.99	18.15	-60	100	-59.98%
2018/12/25	0	0.00	28	17.91	17.99	-28	96	-28.89%
2018/12/22	11	17.80	0	0.00	17.81	11	103	10.62%
2018/12/20	0	0.00	200	17.60	17.60	-200	101	-197.27%	大賣/鉅額交易
2018/12/19	87	17.61	0	0.00	17.67	87	98	88.18%
2018/12/18	0	0.00	320	17.58	17.59	-320	101	-316.16%	大賣/鉅額交易
2018/12/17	0	0.00	60	17.38	17.40	-60	94	-63.20%
2018/12/13	0	0.00	80	17.42	17.42	-80	98	-81.61%
2018/12/12	0	0.00	100	17.42	17.50	-100	99	-100.32%
2018/12/11	90	17.53	0	0.00	17.51	90	97	92.25%
2018/12/10	100	17.74	0	0.00	17.74	100	93	107.37%
2018/12/07	7	17.63	0	0.00	17.55	7	92	7.59%
2018/12/06	53	17.62	0	0.00	17.65	53	96	55.13%
2018/11/29	80	17.61	0	0.00	17.62	80	95	83.98%
2018/11/26	20	17.62	0	0.00	17.58	20	92	21.58%
2018/11/23	10	17.66	0	0.00	17.66	10	96	10.41%
2018/11/21	20	17.65	0	0.00	17.65	20	98	20.39%
2018/11/20	38	17.70	0	0.00	17.74	38	97	38.89%
2018/11/19	72	17.68	0	0.00	17.66	72	99	72.24%
2018/11/16	10	17.51	0	0.00	17.51	10	98	10.14%
2018/11/15	49	17.51	0	0.00	17.51	49	98	49.75%
2018/11/13	0	0.00	69	17.42	17.39	-69	99	-69.21%
2018/10/31	70	17.69	0	0.00	17.69	70	94	73.83%
2018/10/30	35	17.89	0	0.00	17.85	35	94	37.19%
2018/10/29	5	18.03	0	0.00	18.03	5	93	5.36%
2018/10/26	10	18.00	0	0.00	18.00	10	92	10.79%
2018/10/25	150	18.05	0	0.00	18.04	150	94	158.67%	大買/鉅額交易
2018/06/15	2	18.89	0	0.00	18.89	2	130	1.54%
2018/05/31	4	19.62	0	0.00	19.62	4	147	2.72%
2018/05/28	3	19.37	0	0.00	19.45	3	142	2.10%
2018/05/23	4	19.08	0	0.00	19.06	4	156	2.56%
2018/05/22	8	18.92	0	0.00	18.88	8	166	4.82%
2018/05/21	8	18.87	0	0.00	18.84	8	167	4.79%
2018/05/17	3	19.15	0	0.00	19.15	3	166	1.80%
2018/05/14	1	19.50	0	0.00	19.47	1	166	0.60%
2018/05/07	10	19.61	0	0.00	19.60	10	164	6.07%
2018/01/29	0	0.00	2	19.94	19.93	-2	372	-0.54%
2018/01/11	0	0.00	6	19.09	19.01	-6	449	-1.34%
2018/01/10	2	18.82	0	0.00	18.84	2	451	0.44%
2018/01/09	4	18.76	0	0.00	18.74	4	457	0.87%