富邦美國特別股 (00717)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.51
漲跌
▲0.01
漲幅
+0.06%
成交量
164張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	5	16.18	16.15	-5	449	-1.11%
2024/03/21	0	0.00	42	16.01	16.02	-42	447	-9.39%
2024/03/19	0	0.00	0.3	15.80	15.83	-0.3	434	-0.07%
2024/03/12	4	15.76	4	15.74	15.73	0	413	0.00%
2024/03/11	0	0.00	16	15.71	15.76	-16	413	-3.87%
2024/02/02	0	0.00	2	15.52	15.52	-2	362	-0.55%
2024/01/16	0	0.00	150	15.32	15.34	-150	336	-44.64%	大賣/鉅額交易
2024/01/15	0.2	15.24	0	0.00	15.31	0.2	327	0.05%
2024/01/11	0.2	15.15	0	0.00	15.17	0.2	316	0.05%
2023/12/28	150	15.00	0	0.00	14.96	150	298	50.32%	大買/鉅額交易
2023/12/20	0.3	15.04	0	0.00	15.08	0.3	267	0.11%
2023/12/15	0	0.00	2	15.07	15.07	-2	273	-0.73%
2023/12/13	0	0.00	1	14.83	14.84	-1	280	-0.36%
2023/12/07	0	0.00	1	14.91	14.91	-1	289	-0.35%
2023/12/06	0.3	14.89	0	0.00	14.91	0.3	289	0.10%
2023/12/05	1	14.89	0	0.00	14.90	1	289	0.35%
2023/12/04	1	14.92	0	0.00	14.90	1	288	0.35%
2023/12/01	0.2	14.75	0	0.00	14.80	0.2	285	0.05%
2023/11/01	0.2	14.15	0	0.00	14.14	0.2	250	0.07%
2023/10/27	0.2	14.17	0	0.00	14.21	0.2	265	0.06%
2023/10/24	0	0.00	36	14.13	14.14	-36	259	-13.89%
2023/10/23	0.1	14.17	0	0.00	14.16	0.1	259	0.04%
2023/10/20	2	14.15	0	0.00	14.14	2	261	0.76%
2023/10/18	1	14.49	0	0.00	14.49	1	262	0.38%
2023/10/11	36	14.58	0	0.00	14.56	36	264	13.60%
2023/09/27	0.2	14.83	0	0.00	14.88	0.2	263	0.06%
2023/09/19	0.4	15.01	0	0.00	15.07	0.4	266	0.15%
2023/09/07	0	0.00	5	14.91	14.91	-5	240	-2.08%
2023/08/23	0	0.00	1.5	14.69	14.65	-1.5	313	-0.49%
2023/08/14	0.2	14.88	0	0.00	14.94	0.2	325	0.05%
2023/08/01	0.9	14.87	0	0.00	14.94	0.9	319	0.27%
2023/07/31	0.5	14.75	0	0.00	14.78	0.5	336	0.15%
2023/07/24	0.1	14.65	0	0.00	14.72	0.1	337	0.03%
2023/07/19	0.2	14.56	0	0.00	14.53	0.2	334	0.05%
2023/07/14	0.5	14.71	0	0.00	14.71	0.5	337	0.15%
2023/07/13	0	14.72	0	0.00	14.73	0	333	0.00%
2023/07/03	0	0.00	3	14.69	14.69	-3	333	-0.90%
2023/06/28	0.1	14.56	0	0.00	14.59	0.1	328	0.02%
2023/06/26	0.2	14.46	0	0.00	14.53	0.2	331	0.05%
2023/06/21	0.2	14.49	0	0.00	14.47	0.2	346	0.05%
2023/06/20	0	0.00	5	14.44	14.46	-5	348	-1.44%
2023/06/15	0.2	14.48	0	0.00	14.46	0.2	359	0.04%
2023/05/29	0	0.00	12	14.15	14.16	-12	342	-3.51%
2023/05/26	0	0.00	4	14.14	14.14	-4	345	-1.16%
2023/05/24	0	0.00	6	14.19	14.20	-6	337	-1.78%
2023/05/17	6	14.05	0	0.00	14.02	6	339	1.77%
2023/05/11	0	0.00	100	13.98	13.99	-100	334	-29.86%
2023/05/08	4	14.00	0	0.00	14.02	4	338	1.18%
2023/05/05	8.8	13.82	0	0.00	13.82	8.8	339	2.58%
2023/04/14	2	14.59	0	0.00	14.58	2	340	0.59%
2023/04/10	2	14.52	0	0.00	14.52	2	343	0.58%
2023/03/24	5	14.04	2	14.04	14.05	3	344	0.87%
2023/03/22	2	14.26	0	0.00	14.27	2	336	0.59%
2023/03/17	1	14.40	0	0.00	14.41	1	335	0.30%
2023/03/14	0.3	14.26	0	0.00	14.19	0.3	323	0.08%
2023/03/13	1	14.80	0	0.00	14.77	1	304	0.33%
2023/02/03	0	0.00	10	15.28	15.28	-10	439	-2.27%
2023/01/09	3	14.87	0	0.00	14.86	3	440	0.68%
2022/08/01	0	0.00	9	15.64	15.65	-9	390	-2.31%
2022/07/29	0.2	15.46	0	0.00	15.47	0.2	383	0.04%
2022/07/19	0	0.00	5	15.08	15.08	-5	399	-1.25%
2022/07/18	4	15.09	4	15.04	15.07	0	398	0.00%
2022/07/13	1	15.11	0	0.00	15.10	1	378	0.26%
2022/06/07	0	0.00	2	15.32	15.30	-2	440	-0.45%
2022/06/02	0	0.00	3	15.27	15.27	-3	442	-0.68%
2022/05/20	0	0.00	1	14.79	14.79	-1	455	-0.22%
2022/05/16	0	0.00	1	14.86	14.86	-1	478	-0.21%
2022/05/11	1	14.61	0	0.00	14.59	1	506	0.20%
2022/05/10	1	14.60	0	0.00	14.61	1	506	0.20%
2022/05/06	0	0.00	2	14.97	14.96	-2	516	-0.39%
2022/04/08	1	15.51	0	0.00	15.53	1	584	0.17%
2022/04/01	1	15.68	0	0.00	15.67	1	586	0.17%
2022/03/31	0	0.00	2	15.61	15.63	-2	589	-0.34%
2022/03/30	3	15.62	0	0.00	15.59	3	588	0.51%
2022/03/29	0	0.00	8	15.48	15.47	-8	585	-1.37%
2022/03/28	0	0.00	3.5	15.48	15.44	-3.5	570	-0.61%
2022/03/25	0	0.00	3	15.52	15.50	-3	561	-0.53%
2022/03/21	1	15.56	0	0.00	15.55	1	571	0.18%
2022/02/24	0.2	15.29	0	0.00	15.27	0.2	592	0.03%
2022/02/22	1	15.38	2	15.38	15.39	-1	588	-0.17%
2022/02/18	0.2	15.48	0	0.00	15.43	0.2	598	0.03%
2022/02/17	0.5	15.39	0	0.00	15.41	0.5	603	0.08%
2022/02/16	0	0.00	10	15.26	15.31	-10	605	-1.65%
2022/02/14	0.2	15.55	0	0.00	15.35	0.2	591	0.03%
2022/02/11	0.2	15.60	0	0.00	15.55	0.2	579	0.03%
2022/02/10	0.3	15.70	0	0.00	15.67	0.3	569	0.06%
2022/02/09	0.2	15.76	0	0.00	15.65	0.2	569	0.03%
2022/02/08	0.2	15.79	0	0.00	15.76	0.2	563	0.03%
2022/02/07	0.2	16.12	0	0.00	15.79	0.2	560	0.03%
2022/01/26	0.2	16.15	0	0.00	16.09	0.2	547	0.03%
2022/01/24	0.2	16.24	0	0.00	16.18	0.2	540	0.03%
2022/01/21	0.2	16.33	185	16.23	16.23	-184.8	531	-34.74%	大賣/鉅額交易
2022/01/20	0.2	16.35	115	16.30	16.31	-114.8	520	-22.08%	大賣/鉅額交易
2022/01/18	0	0.00	10	16.40	16.39	-10	521	-1.92%
2022/01/17	2	16.48	0	0.00	16.49	2	522	0.38%
2022/01/14	0	0.00	5	16.53	16.53	-5	516	-0.97%
2022/01/12	0	0.00	10	16.53	16.54	-10	516	-1.94%
2022/01/03	0.1	16.65	0	0.00	16.64	0.1	525	0.03%
2021/12/29	0	0.00	2	16.57	16.57	-2	531	-0.38%
2021/12/28	0	0.00	10	16.60	16.58	-10	539	-1.85%
2021/12/27	5	16.60	0	0.00	16.60	5	542	0.92%
2021/12/14	0.2	16.54	0	0.00	16.53	0.2	566	0.03%
2021/12/08	0.1	16.58	0	0.00	16.58	0.1	579	0.02%
2021/12/02	2	16.46	0	0.00	16.46	2	584	0.34%
2021/11/29	0	0.00	8	16.55	16.54	-8	586	-1.36%
2021/11/25	1	16.60	0	0.00	16.59	1	583	0.17%
2021/11/18	5.2	16.71	0	0.00	16.71	5.2	582	0.89%
2021/11/17	0.2	16.79	0	0.00	16.73	0.2	580	0.03%
2021/11/16	0	16.78	0	0.00	16.75	0	580	0.00%
2021/10/28	0	0.00	0.2	16.86	16.82	-0.2	637	-0.03%
2021/10/07	1	16.76	1	16.76	16.78	0	691	0.00%
2021/09/08	2	16.90	0	0.00	16.91	2	758	0.26%
2021/09/07	13	16.92	0	0.00	16.93	13	762	1.70%
2021/09/01	30	16.91	0	0.00	16.91	30	770	3.90%
2021/08/31	10.1	16.92	0	0.00	16.93	10.1	769	1.31%
2021/08/30	0.1	16.94	1	16.94	16.95	-0.9	776	-0.12%
2021/08/27	20	16.93	0	0.00	16.94	20	782	2.56%
2021/08/26	4	16.95	0	0.00	16.95	4	785	0.51%
2021/08/25	14	16.94	0	0.00	16.93	14	799	1.75%
2021/08/20	2	16.85	0	0.00	16.87	2	801	0.25%
2021/08/18	1	16.85	0	0.00	16.87	1	795	0.13%
2021/08/11	15	16.95	0	16.95	16.93	15	787	1.90%
2021/08/10	8	16.96	0	0.00	16.96	8	781	1.02%
2021/08/09	7	16.98	0	0.00	16.98	7	800	0.87%
2021/08/06	4	16.98	0	0.00	16.99	4	802	0.50%
2021/08/05	1	16.98	0	0.00	16.98	1	813	0.12%
2021/08/04	5	16.97	1	17.00	16.97	4	843	0.47%
2021/08/03	5	16.96	0	0.00	16.97	5	850	0.59%
2021/08/02	10	16.97	0	0.00	16.98	10	856	1.17%
2021/07/30	5	16.95	0	0.00	16.95	5	855	0.58%
2021/07/29	10	16.93	0	0.00	16.93	10	863	1.16%
2021/07/28	10	16.92	0	0.00	16.93	10	864	1.16%
2021/07/27	14	16.96	0	0.00	16.96	14	863	1.62%
2021/07/26	6	16.99	0	0.00	16.97	6	873	0.69%
2021/07/21	0.1	16.95	0	0.00	16.97	0.1	874	0.02%
2021/07/19	10	16.98	0	0.00	16.99	10	877	1.14%
2021/07/16	30	17.00	0	0.00	17.00	30	881	3.40%
2021/07/14	0	0.00	3	17.15	17.16	-3	881	-0.34%
2021/07/12	0.1	17.19	0	0.00	17.19	0.1	882	0.02%
2021/07/09	2	17.19	0	0.00	17.18	2	879	0.23%
2021/07/08	1	17.21	0	0.00	17.18	1	876	0.11%
2021/07/06	12	17.13	0	0.00	17.12	12	876	1.37%
2021/07/02	46	17.13	0	0.00	17.12	46	868	5.29%
2021/06/29	0	0.00	1	17.07	17.06	-1	862	-0.12%
2021/06/24	0	17.09	0	0.00	17.07	0	869	0.01%
2021/06/23	0	0.00	10	17.09	17.05	-10	864	-1.16%
2021/06/22	1	16.98	0	0.00	16.98	1	875	0.11%
2021/06/21	0	0.00	4	16.95	16.95	-4	874	-0.46%
2021/06/17	1	16.85	0	0.00	16.84	1	863	0.12%
2021/05/14	1	16.53	0	0.00	16.54	1	909	0.11%
2021/05/12	1	16.60	0	0.00	16.60	1	894	0.11%
2021/05/04	0	0.00	1	16.78	16.78	-1	860	-0.12%
2021/04/29	0	0.00	1	16.86	16.86	-1	854	-0.12%
2021/04/20	10	17.00	0	0.00	17.01	10	862	1.16%
2021/04/12	0	0.00	0.1	17.23	17.20	-0.1	904	-0.01%
2021/04/06	3	17.29	42	17.28	17.25	-39	897	-4.35%
2021/03/31	10	17.08	0	0.00	17.08	10	895	1.12%
2021/03/30	1	17.11	0	0.00	17.10	1	894	0.11%
2021/03/26	12	17.09	4	17.10	17.12	8	902	0.89%
2021/03/25	10	17.02	1	17.03	17.04	9	902	1.00%
2021/03/24	10	16.93	0	0.00	16.93	10	894	1.12%
2021/03/17	0	0.00	15	16.88	16.90	-15	906	-1.65%
2021/03/16	0	0.00	1	16.81	16.83	-1	902	-0.11%
2021/03/11	0	0.00	5	16.69	16.70	-5	906	-0.55%
2021/03/10	2	16.70	2	16.69	16.70	0	909	0.00%
2021/03/09	0	0.00	1	16.65	16.66	-1	913	-0.11%
2021/03/08	0	0.00	0.1	16.45	16.49	-0.1	906	-0.01%
2021/03/05	0	0.00	1	16.39	16.38	-1	907	-0.11%
2021/02/26	8	16.32	0	0.00	16.32	8	915	0.87%
2021/02/25	12	16.43	0	0.00	16.43	12	907	1.32%
2021/02/22	1	16.48	0	0.00	16.48	1	905	0.11%
2021/02/17	3	16.56	1	16.57	16.59	2	911	0.22%
2021/02/05	1	16.55	1	16.55	16.56	0	903	0.00%
2021/02/04	0	0.00	1	16.52	16.51	-1	902	-0.11%
2021/02/03	1	16.60	0	0.00	16.60	1	903	0.11%
2021/01/27	0	0.00	1	16.63	16.61	-1	909	-0.11%
2021/01/21	0	0.00	4	16.68	16.69	-4	914	-0.44%
2021/01/20	0	0.00	6	16.64	16.63	-6	909	-0.66%
2021/01/19	0	0.00	2	16.62	16.62	-2	902	-0.22%
2021/01/18	0	0.00	4	16.74	16.76	-4	902	-0.44%
2021/01/13	0	0.00	21	16.59	16.59	-21	899	-2.33%
2021/01/08	2	16.64	0	0.00	16.64	2	882	0.23%
2021/01/07	2.1	16.70	0	0.00	16.71	2.1	869	0.24%
2021/01/06	2.1	16.79	2	16.79	16.77	0.1	865	0.01%
2021/01/04	0	0.00	10	16.90	16.90	-10	855	-1.17%
2020/12/31	0.1	16.84	0	0.00	16.87	0.1	858	0.01%
2020/12/24	0	0.00	3	16.80	16.80	-3	856	-0.35%
2020/12/15	0.1	16.74	0	0.00	16.75	0.1	848	0.01%
2020/12/14	0	0.00	3	16.76	16.76	-3	844	-0.36%
2020/12/11	0	0.00	1	16.79	16.76	-1	847	-0.12%
2020/12/09	0.1	16.79	0	0.00	16.80	0.1	835	0.01%
2020/12/08	2	16.84	0	0.00	16.84	2	833	0.24%
2020/12/07	0	0.00	1	16.84	16.86	-1	828	-0.12%
2020/12/04	0.1	16.84	0	0.00	16.84	0.1	826	0.01%
2020/11/27	0.1	16.80	4	16.81	16.82	-3.9	810	-0.48%
2020/11/20	0.1	16.75	0	0.00	16.79	0.1	781	0.01%
2020/11/03	2	16.35	0	0.00	16.35	2	820	0.24%
2020/11/02	0.1	16.30	0	0.00	16.33	0.1	825	0.01%
2020/10/29	0.2	16.35	0	0.00	16.34	0.2	821	0.02%
2020/10/22	5	16.50	0	0.00	16.49	5	861	0.58%
2020/10/21	5	16.57	0	0.00	16.58	5	865	0.58%
2020/10/19	0.3	16.80	0	0.00	16.79	0.3	856	0.04%
2020/10/06	0	0.00	2	16.74	16.72	-2	888	-0.22%
2020/09/22	0.3	16.65	0	0.00	16.65	0.3	921	0.03%
2020/09/18	0.3	16.79	0	0.00	16.77	0.3	948	0.03%
2020/09/09	0.3	16.90	0	0.00	16.81	0.3	973	0.03%
2020/09/07	3	16.89	0	0.00	16.88	3	1,005	0.30%
2020/09/04	0.3	16.92	0	0.00	16.92	0.3	1,025	0.03%
2020/09/03	10	17.00	0	0.00	17.00	10	1,031	0.97%
2020/08/31	2	17.00	0	0.00	17.01	2	1,079	0.19%
2020/08/27	1	17.00	0	0.00	17.01	1	1,096	0.09%
2020/08/20	10.3	16.97	1	16.85	16.86	9.3	1,106	0.84%
2020/08/14	1	16.81	0	0.00	16.81	1	1,106	0.09%
2020/08/13	2	16.79	0	0.00	16.78	2	1,106	0.18%
2020/08/06	2	16.73	0	0.00	16.73	2	1,126	0.18%
2020/07/24	1	16.40	0	0.00	16.40	1	1,122	0.09%
2020/07/21	0.3	16.37	0	0.00	16.36	0.3	1,133	0.03%
2020/07/14	1	16.33	0	0.00	16.34	1	1,141	0.09%
2020/07/06	0	0.00	1	16.36	16.40	-1	1,202	-0.08%
2020/06/22	1	16.55	0	0.00	16.54	1	1,307	0.08%
2020/06/15	0	0.00	1	16.37	16.36	-1	1,573	-0.06%
2020/06/12	13	16.38	170	16.38	16.43	-157	1,616	-9.71%	大賣/鉅額交易
2020/06/11	20	16.79	0	0.00	16.70	20	1,626	1.23%
2020/06/10	20.2	16.90	0	0.00	16.92	20.2	1,648	1.23%
2020/06/09	20	16.98	0	0.00	16.98	20	1,731	1.16%
2020/06/08	0.2	16.91	0	0.00	16.91	0.2	1,786	0.01%
2020/06/05	16.2	16.89	0	0.00	16.86	16.2	1,808	0.90%
2020/06/04	10	16.91	0	0.00	16.91	10	1,859	0.54%
2020/06/03	33	16.82	0	0.00	16.83	33	1,907	1.73%
2020/06/02	10	16.78	0	0.00	16.78	10	1,931	0.52%
2020/06/01	3	16.74	0	0.00	16.74	3	1,944	0.15%
2020/05/29	10	16.70	0	0.00	16.70	10	1,983	0.50%
2020/05/28	10	16.70	0	0.00	16.71	10	2,046	0.49%
2020/05/27	10	16.62	0	0.00	16.62	10	2,082	0.48%
2020/05/26	26	16.55	0	0.00	16.60	26	2,111	1.23%
2020/05/25	10	16.44	0	0.00	16.43	10	2,153	0.46%
2020/05/22	1	16.35	0	0.00	16.36	1	2,166	0.05%
2020/05/21	10	16.36	0	0.00	16.36	10	2,174	0.46%
2020/05/07	10	16.34	0	0.00	16.35	10	2,255	0.44%
2020/05/06	13	16.31	0	0.00	16.36	13	2,258	0.58%
2020/05/05	0.2	16.30	0	0.00	16.28	0.2	2,264	0.01%
2020/05/04	13	16.34	0	0.00	16.29	13	2,273	0.57%
2020/04/23	0	0.00	1	16.12	16.12	-1	2,316	-0.04%
2020/04/22	0.2	16.20	0	0.00	16.03	0.2	2,320	0.01%
2020/04/17	0	0.00	2	16.53	16.59	-2	2,315	-0.09%
2020/04/15	0	0.00	1	16.47	16.49	-1	2,308	-0.04%
2020/04/14	0.2	16.45	0	0.00	16.45	0.2	2,304	0.01%
2020/04/13	1	16.35	9	16.34	16.34	-8	2,297	-0.35%
2020/04/01	10	15.49	0	0.00	15.49	10	2,255	0.44%
2020/03/30	1	15.25	0	0.00	15.46	1	2,247	0.04%
2020/03/20	5	13.85	0	0.00	14.33	5	2,059	0.24%
2020/03/19	3	12.94	2	12.51	12.48	1	2,020	0.05%
2020/03/17	11	15.65	0	0.00	15.77	11	1,868	0.59%
2020/03/16	2	16.15	0	0.00	16.14	2	1,838	0.11%
2020/03/12	5	17.80	0	0.00	17.72	5	1,713	0.29%
2020/03/11	1	18.20	0	0.00	18.21	1	1,649	0.06%
2020/03/10	3	18.26	0	0.00	18.36	3	1,614	0.19%
2020/03/09	3	18.87	1	18.81	18.78	2	1,552	0.13%
2020/03/06	1	19.08	0	0.00	19.07	1	1,500	0.07%
2020/03/04	3	19.03	0	0.00	19.03	3	1,461	0.21%
2020/03/03	6	19.14	0	0.00	19.11	6	1,419	0.42%
2020/03/02	6	19.17	27	19.13	19.17	-21	1,355	-1.55%
2020/02/27	0	0.00	1	19.42	19.41	-1	1,316	-0.08%
2020/02/26	3.5	19.54	0	0.00	19.50	3.5	1,287	0.27%
2020/02/21	2	19.75	0	0.00	19.75	2	1,211	0.17%
2020/02/20	0	0.00	12	19.66	19.67	-12	1,196	-1.00%
2020/02/19	5	19.68	0	0.00	19.68	5	1,191	0.42%
2020/02/18	17	19.67	0	0.00	19.68	17	1,184	1.43%
2020/02/17	2	19.64	0	0.00	19.65	2	1,186	0.17%
2020/02/14	9	19.62	0	0.00	19.63	9	1,186	0.76%
2020/02/13	0.3	19.65	0	0.00	19.64	0.3	1,186	0.03%
2020/02/12	1	19.66	0	0.00	19.67	1	1,163	0.09%
2020/02/10	0	0.00	3	19.68	19.69	-3	1,182	-0.25%
2020/02/07	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/05	31	19.68	0	0.00	19.68	31	1,193	2.60%
2020/02/03	1	19.67	0	0.00	19.67	1	1,201	0.08%
2020/01/20	2	19.83	0	0.00	19.85	2	1,182	0.17%
2020/01/15	1	19.75	0	0.00	19.73	1	1,273	0.08%
2020/01/08	2	19.71	0	0.00	19.72	2	1,259	0.16%
2020/01/02	1	19.55	0	0.00	19.58	1	1,261	0.08%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/25	3	19.64	0	0.00	19.65	3	1,219	0.25%
2019/12/19	10	19.56	0	0.00	19.57	10	1,173	0.85%
2019/12/13	4	19.48	0	0.00	19.49	4	1,191	0.34%
2019/12/10	4	19.49	0	0.00	19.50	4	1,198	0.33%
2019/12/05	6	19.48	0	0.00	19.49	6	1,174	0.51%
2019/12/03	1	19.50	0	0.00	19.51	1	1,154	0.09%
2019/11/26	0	0.00	1	19.60	19.60	-1	1,122	-0.09%
2019/11/20	20	19.57	0	0.00	19.56	20	1,092	1.83%
2019/11/05	1	19.58	0	0.00	19.59	1	915	0.11%
2019/10/30	3	19.64	0	0.00	19.62	3	880	0.34%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/23	2	19.84	0	0.00	19.81	2	768	0.26%
2019/07/31	2	19.97	0	0.00	19.99	2	488	0.41%
2019/07/22	2	19.93	0	0.00	19.95	2	515	0.39%
2019/07/17	2	20.07	0	0.00	20.08	2	493	0.41%
2019/06/27	1	19.93	0	0.00	19.92	1	450	0.22%
2019/06/20	1	20.00	0	0.00	20.02	1	432	0.23%
2019/06/18	0	0.00	0.3	20.10	20.11	-0.3	424	-0.07%
2019/05/23	2	19.96	4	19.95	19.93	-2	402	-0.50%
2019/04/11	1	19.82	0	0.00	19.80	1	331	0.30%
2019/03/28	1	19.55	0	0.00	19.53	1	318	0.31%
2019/03/27	0	0.00	2	19.61	19.60	-2	316	-0.63%
2019/03/26	1	19.60	0	0.00	19.60	1	328	0.30%
2019/03/08	60	19.54	0	0.00	19.52	60	362	16.57%
2018/12/03	0	0.00	3	18.96	18.94	-3	339	-0.88%
2018/11/20	1	19.17	0	0.00	19.17	1	372	0.27%
2018/11/19	3	19.22	0	0.00	19.22	3	378	0.79%
2018/09/20	1	19.90	0	0.00	19.92	1	617	0.16%
2018/09/13	1	19.90	0	0.00	19.90	1	644	0.16%
2018/07/31	1	19.80	0	0.00	19.79	1	674	0.15%
2018/07/02	0	0.00	10.1	20.12	20.09	-10.1	522	-1.93%
2018/04/27	2	19.38	0	0.00	19.37	2	437	0.46%
2018/04/23	2	19.31	0	0.00	19.32	2	466	0.43%
2018/04/19	6	19.23	0	0.00	19.25	6	464	1.29%
2018/04/11	0.1	19.11	0	0.00	19.09	0.1	466	0.02%
2018/02/21	8	18.90	0	0.00	18.90	8	856	0.93%
2018/01/08	2	19.45	0	0.00	19.45	2	1,075	0.19%