富邦臺灣優質高息 (00730)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	21.85	6	21.67	21.68	-5.9	825	-0.72%
2024/11/14	0.1	21.77	0	0.00	21.67	0.1	822	0.01%
2024/11/12	1.1	21.79	0	0.00	21.75	1.1	813	0.14%
2024/11/11	0.3	22.15	0	0.00	22.07	0.3	804	0.04%
2024/11/08	0.1	22.25	5	22.30	22.14	-4.9	802	-0.61%
2024/11/07	0.1	22.18	0	0.00	22.29	0.1	795	0.02%
2024/11/06	0.1	22.08	0	0.00	21.99	0.1	788	0.01%
2024/11/05	0.1	21.99	0	0.00	21.93	0.1	786	0.01%
2024/11/04	0.1	22.04	0	0.00	22.03	0.1	790	0.01%
2024/11/01	0.1	22.07	0	0.00	22.15	0.1	794	0.01%
2024/10/30	0.1	22.34	0	0.00	22.15	0.1	788	0.02%
2024/10/29	0.4	22.15	0	0.00	22.21	0.4	784	0.05%
2024/10/28	0.1	22.53	0	0.00	22.52	0.1	776	0.01%
2024/10/25	0.2	22.47	0	0.00	22.46	0.2	774	0.02%
2024/10/24	0.2	22.61	0	0.00	22.48	0.2	766	0.03%
2024/10/23	0.3	22.76	2	22.80	22.65	-1.7	760	-0.22%
2024/10/22	2	22.70	0	0.00	22.69	2	747	0.27%
2024/10/21	0.1	22.70	0	0.00	22.81	0.1	745	0.01%
2024/10/18	5.5	22.60	0	0.00	22.56	5.5	722	0.76%
2024/10/17	1.2	22.77	3	22.84	22.69	-1.8	687	-0.26%
2024/10/16	1.2	24.01	1	24.00	24.01	0.2	653	0.02%
2024/10/15	14.4	24.02	1	24.07	24.00	13.4	577	2.32%
2024/10/09	1	23.39	0	0.00	23.43	1	424	0.24%
2024/10/08	1	23.25	0	0.00	23.27	1	405	0.25%
2024/10/07	11	23.55	0	0.00	23.45	11	377	2.91%
2024/09/26	1	23.60	0	0.00	23.70	1	292	0.34%
2024/09/18	0	0.00	1	22.61	22.47	-1	262	-0.38%
2024/09/12	0	0.00	1	22.42	22.46	-1	241	-0.41%
2024/09/09	1	22.45	0	0.00	22.45	1	241	0.41%
2024/09/06	2	22.49	0	0.00	22.54	2	238	0.84%
2024/09/04	0	0.00	3	22.46	22.37	-3	237	-1.26%
2024/08/23	0.1	22.93	0	0.00	23.12	0.1	235	0.04%
2024/08/14	0	0.00	1	22.50	22.45	-1	241	-0.41%
2024/08/08	1	21.40	0	0.00	21.39	1	241	0.41%
2024/08/06	0	0.00	2	20.12	20.63	-2	241	-0.83%
2024/08/02	2	22.41	0	0.00	22.17	2	219	0.91%
2024/07/17	2	23.91	0	0.00	23.62	2	221	0.90%
2024/07/03	4	23.50	0	0.00	23.52	4	244	1.64%
2024/07/02	3	23.71	0	0.00	23.69	3	247	1.21%
2024/06/17	0	0.00	1	22.90	22.97	-1	312	-0.32%
2024/05/09	0.1	22.09	0	0.00	21.92	0.1	481	0.01%
2024/05/08	0.1	22.09	0	0.00	22.08	0.1	486	0.01%
2024/05/03	0	22.22	0	0.00	22.09	0	489	0.01%
2024/05/02	0	22.14	0	0.00	22.14	0	492	0.01%
2024/03/29	1	22.75	0	0.00	22.87	1	507	0.20%
2024/03/22	3	22.72	0	0.00	22.56	3	490	0.61%
2024/03/08	0.1	22.88	0	0.00	22.79	0.1	477	0.01%
2024/02/22	0	0.00	1	20.94	21.05	-1	424	-0.24%
2024/02/19	0	0.00	1	20.58	20.57	-1	409	-0.24%
2024/02/16	0	0.00	5	20.56	20.50	-5	405	-1.23%
2024/02/15	0	0.00	1	20.30	20.30	-1	398	-0.25%
2024/02/02	0	0.00	1	20.10	20.16	-1	388	-0.26%
2024/02/01	0	0.00	0	20.16	20.04	0	389	0.00%
2024/01/31	0	0.00	0.3	20.17	20.11	-0.3	392	-0.08%
2024/01/29	0	0.00	5	20.16	20.17	-5	392	-1.27%
2024/01/25	0	0.00	1.3	20.14	20.12	-1.3	407	-0.32%
2024/01/24	0	0.00	1	19.97	20.03	-1	401	-0.25%
2024/01/03	0	0.00	0.6	20.10	20.05	-0.6	573	-0.10%
2024/01/02	0	0.00	20	20.20	20.20	-20	585	-3.42%
2023/12/27	0	0.00	1	20.52	20.51	-1	607	-0.16%
2023/12/26	0	0.00	0.2	20.35	20.39	-0.2	605	-0.03%
2023/12/22	2	20.21	0	0.00	20.21	2	603	0.33%
2023/12/20	0	0.00	7	20.43	20.40	-7	616	-1.14%
2023/12/18	0	0.00	1	20.50	20.50	-1	607	-0.16%
2023/12/14	0	0.00	2	20.22	20.21	-2	585	-0.34%
2023/12/12	0	0.00	4	19.72	19.74	-4	574	-0.70%
2023/12/06	0.5	19.45	1	19.45	19.47	-0.5	547	-0.08%
2023/12/04	0	0.00	1	19.55	19.55	-1	545	-0.18%
2023/11/27	0	0.00	1	19.26	19.12	-1	527	-0.19%
2023/11/15	0	0.00	9	18.64	18.69	-9	514	-1.75%
2023/11/13	0	0.00	1.5	18.55	18.45	-1.5	509	-0.29%
2023/11/03	0	0.00	1	18.40	18.43	-1	514	-0.19%
2023/11/02	1	18.31	0	0.00	18.31	1	498	0.20%
2023/10/26	1	17.98	4	18.05	17.98	-3	493	-0.61%
2023/10/24	3	18.01	0	0.00	18.05	3	494	0.61%
2023/10/20	3	18.08	0	0.00	18.13	3	489	0.61%
2023/10/19	1	18.22	2	18.21	18.17	-1	481	-0.21%
2023/10/18	3	19.53	2	19.55	19.52	1	454	0.22%
2023/10/16	6	19.63	1	19.67	19.64	5	380	1.31%
2023/10/13	0	0.00	2	19.66	19.64	-2	370	-0.54%
2023/10/12	2	19.59	2	19.63	19.66	0	362	0.00%
2023/10/06	13	19.34	0	0.00	19.38	13	336	3.86%
2023/10/03	3	19.46	0	0.00	19.41	3	309	0.97%
2023/09/28	1.1	19.18	0	0.00	19.20	1.1	293	0.38%
2023/09/26	0.2	19.32	0	0.00	19.18	0.2	287	0.07%
2023/09/25	0	19.40	2	19.39	19.39	-2	277	-0.71%
2023/09/20	0.1	19.59	1	19.65	19.54	-0.9	269	-0.33%
2023/09/18	0	0.00	5	19.79	19.75	-5	271	-1.84%
2023/09/12	0.2	19.33	0	0.00	19.28	0.2	261	0.08%
2023/09/01	20	18.99	0	0.00	18.99	20	274	7.29%
2023/08/29	0.2	18.69	0	0.00	18.80	0.2	293	0.07%
2023/07/25	0	0.00	1	19.29	19.20	-1	262	-0.38%
2023/07/19	0	0.00	3	19.35	19.24	-3	270	-1.11%
2023/07/17	0	0.00	1	19.12	19.09	-1	260	-0.38%
2023/07/11	1	18.90	0	0.00	18.89	1	258	0.39%
2023/07/07	1	18.76	0	0.00	18.79	1	262	0.38%
2023/07/05	0	0.00	0.1	19.21	19.15	-0.1	258	-0.04%
2023/06/15	0	0.00	1	19.13	19.12	-1	241	-0.41%
2023/06/13	0	0.00	5	19.17	19.17	-5	243	-2.05%
2023/06/01	0	0.00	0.1	18.67	18.64	-0.1	218	-0.04%
2023/05/30	0	0.00	5	18.55	18.54	-5	224	-2.23%
2023/05/11	1	18.02	0	0.00	18.00	1	224	0.45%
2023/05/03	2	18.21	0	0.00	18.24	2	246	0.81%
2023/04/10	1	18.75	0	0.00	18.80	1	241	0.41%
2023/03/16	0	0.00	15	18.85	18.83	-15	239	-6.25%
2023/03/13	5	18.83	5	18.91	19.14	0	233	0.00%
2023/03/03	4	19.09	0	0.00	19.09	4	217	1.84%
2023/03/02	0	0.00	3	18.85	18.95	-3	214	-1.40%
2023/02/24	10	18.95	0	0.00	18.91	10	212	4.71%
2023/02/22	0	0.00	1	18.62	18.70	-1	207	-0.48%
2023/02/21	1	18.65	1	18.72	18.75	0	209	0.00%
2023/02/17	0	0.00	0.2	18.54	18.57	-0.2	212	-0.09%
2023/02/07	1	18.30	0	0.00	18.36	1	207	0.48%
2023/01/30	0	0.00	1	17.58	17.90	-1	197	-0.51%
2023/01/17	0.1	17.47	0	0.00	17.54	0.1	197	0.07%
2023/01/09	5	17.35	1	17.23	17.39	4	230	1.74%
2023/01/05	0.1	17.20	0	0.00	17.13	0.1	230	0.02%
2023/01/04	2	17.02	0	0.00	17.07	2	229	0.87%
2022/11/16	0.2	16.17	0	0.00	16.26	0.2	316	0.06%
2022/10/13	0.1	16.10	0	0.00	15.95	0.1	268	0.02%
2022/09/28	0	0.00	1	16.44	16.40	-1	253	-0.39%
2022/09/26	1	16.97	0.1	17.10	16.82	1	247	0.38%
2022/09/21	1	17.68	0	0.00	17.60	1	242	0.41%
2022/09/19	6	17.81	3	17.81	17.75	3	243	1.23%
2022/09/05	3	17.73	0	0.00	17.71	3	241	1.24%
2022/07/27	1	17.29	0	0.00	17.36	1	223	0.45%
2022/07/21	0	0.00	1	17.23	17.35	-1	220	-0.45%
2022/07/20	1	17.15	0	0.00	17.15	1	225	0.44%
2022/07/07	1	16.32	0	0.00	16.50	1	235	0.43%
2022/05/27	1	18.08	0	0.00	18.09	1	258	0.39%
2022/05/20	0	0.00	1	18.01	18.00	-1	265	-0.38%
2022/05/19	1	17.95	0	0.00	17.95	1	268	0.37%
2022/04/26	0.1	18.91	0	0.00	18.80	0.1	288	0.02%
2022/04/18	0	0.00	18	19.12	19.15	-18	294	-6.11%
2022/04/07	10	19.63	0	0.00	19.47	10	286	3.48%
2022/03/21	1	20.07	0	0.00	20.04	1	304	0.33%
2022/03/16	0	0.00	1	19.92	19.84	-1	315	-0.32%
2022/03/15	0	0.00	5	19.84	19.83	-5	317	-1.58%
2022/03/09	0	0.00	1	19.68	19.69	-1	323	-0.31%
2022/03/04	1	19.97	0	0.00	19.94	1	323	0.31%
2022/03/01	0	0.00	1	19.91	19.89	-1	345	-0.29%
2022/02/25	1	19.70	0	0.00	19.70	1	345	0.29%
2022/02/22	0	0.00	0.8	19.90	19.94	-0.8	358	-0.23%
2022/02/18	1	20.07	0	0.00	20.10	1	367	0.27%
2022/02/17	1	20.10	0	0.00	20.04	1	372	0.27%
2022/02/14	4	19.84	0	0.00	19.85	4	381	1.05%
2022/01/26	0.1	19.64	1	19.52	19.58	-0.9	397	-0.24%
2022/01/19	0	0.00	1	19.72	19.72	-1	428	-0.23%
2022/01/18	0.1	19.81	0	0.00	19.79	0.1	448	0.01%
2022/01/17	2	19.75	4	19.73	19.77	-2	456	-0.44%
2022/01/14	1	19.59	0	0.00	19.60	1	467	0.21%
2022/01/13	0.1	19.72	1	19.72	19.70	-0.9	523	-0.18%
2022/01/12	1.1	19.69	0	0.00	19.69	1.1	593	0.18%
2022/01/11	0.1	19.72	0	0.00	19.67	0.1	606	0.01%
2022/01/10	0.1	19.83	0	0.00	19.74	0.1	656	0.01%
2022/01/07	0.1	19.82	0	0.00	19.73	0.1	663	0.01%
2022/01/06	0.1	19.89	0	0.00	19.84	0.1	666	0.01%
2022/01/05	1.1	19.88	1	19.84	19.83	0.1	668	0.01%
2022/01/04	0.1	19.80	0	0.00	19.81	0.1	674	0.01%
2022/01/03	2	19.80	0	0.00	19.78	2	677	0.30%
2021/12/29	0	0.00	5	19.81	19.83	-5	688	-0.73%
2021/12/28	0	0.00	2	19.72	19.72	-2	694	-0.29%
2021/12/22	0.2	19.60	0	0.00	19.59	0.2	716	0.02%
2021/12/20	0.2	19.60	0	0.00	19.50	0.2	727	0.02%
2021/12/16	2	19.51	1	19.52	19.52	1	725	0.14%
2021/12/14	0.2	19.42	0	0.00	19.36	0.2	728	0.03%
2021/12/10	0	19.53	0	0.00	19.51	0	724	0.01%
2021/12/09	0	19.56	0	0.00	19.52	0	729	0.01%
2021/12/08	1	19.52	1	19.54	19.50	0	729	0.01%
2021/12/06	2	19.42	0	0.00	19.52	2	728	0.27%
2021/12/02	1	19.34	0	0.00	19.35	1	728	0.14%
2021/12/01	0	0.00	5	19.30	19.39	-5	734	-0.68%
2021/11/26	0	0.00	10	19.37	19.35	-10	724	-1.38%
2021/11/24	1	19.50	0	0.00	19.57	1	712	0.14%
2021/11/22	2	19.74	0	0.00	19.76	2	709	0.28%
2021/11/19	2	19.72	7	19.71	19.72	-5	710	-0.70%
2021/11/18	0	0.00	2	19.75	19.75	-2	706	-0.28%
2021/11/17	4	19.74	0	0.00	19.74	4	703	0.57%
2021/11/16	4	19.72	0	0.00	19.73	4	699	0.57%
2021/11/11	6.2	19.57	7	19.55	19.54	-0.8	696	-0.12%
2021/11/10	1	19.50	0	0.00	19.51	1	697	0.15%
2021/11/09	0	19.50	0	0.00	19.49	0	693	0.01%
2021/11/08	0	19.44	3	19.49	19.49	-3	690	-0.43%
2021/11/05	1	19.35	6	19.40	19.40	-5	690	-0.72%
2021/11/04	4	19.47	0	0.00	19.41	4	686	0.58%
2021/10/27	2	19.30	0	0.00	19.30	2	669	0.30%
2021/10/26	3	19.29	4	19.30	19.30	-1	664	-0.15%
2021/10/25	9	19.21	0	0.00	19.24	9	646	1.39%
2021/10/22	2	19.22	0	0.00	19.25	2	641	0.31%
2021/10/21	4	19.16	10	19.13	19.11	-6	628	-0.95%
2021/10/20	3	19.26	0	0.00	19.25	3	575	0.52%
2021/10/19	1	20.15	0	0.00	20.20	1	509	0.20%
2021/10/18	1	20.98	4	20.77	21.15	-3	499	-0.60%
2021/10/15	1	20.38	0	0.00	20.41	1	454	0.22%
2021/10/14	3	20.30	0	0.00	20.25	3	453	0.66%
2021/10/06	5	20.16	0	0.00	20.17	5	448	1.12%
2021/10/05	11	20.00	0	0.00	20.20	11	441	2.50%
2021/10/04	1	20.09	0	0.00	20.05	1	437	0.24%
2021/10/01	5	20.40	0	0.00	20.09	5	432	1.16%
2021/09/28	0	20.65	0	0.00	20.60	0	421	0.01%
2021/09/17	0.2	20.83	0	0.00	20.78	0.2	436	0.05%
2021/09/16	0.1	20.90	0	0.00	20.77	0.1	442	0.02%
2021/09/14	0.1	20.90	0	0.00	20.90	0.1	440	0.03%
2021/09/10	1	20.59	0	0.00	20.61	1	436	0.23%
2021/09/09	0.1	20.49	0	0.00	20.51	0.1	437	0.03%
2021/09/08	1.1	20.62	0	0.00	20.48	1.1	437	0.25%
2021/09/07	1	20.74	0	0.00	20.74	1	437	0.23%
2021/09/06	3.2	20.80	0	0.00	20.78	3.2	441	0.73%
2021/09/03	0.1	21.09	0	0.00	20.91	0.1	435	0.03%
2021/08/31	2	20.76	0	0.00	20.91	2	436	0.46%
2021/08/27	0.2	20.75	0	0.00	20.70	0.2	451	0.04%
2021/08/20	0.1	20.42	0	0.00	20.30	0.1	454	0.03%
2021/08/16	0.1	20.90	0	0.00	20.72	0.1	448	0.02%
2021/08/13	0.1	21.15	11	21.00	20.96	-10.9	445	-2.45%
2021/08/12	1.2	21.16	0	0.00	21.13	1.2	445	0.28%
2021/08/09	0.1	21.62	0	0.00	21.42	0.1	471	0.02%
2021/07/26	0	0.00	0.4	21.90	21.87	-0.4	548	-0.07%
2021/07/23	0	0.00	3	21.69	21.69	-3	548	-0.55%
2021/07/20	0.1	21.57	0	0.00	21.47	0.1	571	0.02%
2021/07/16	1	21.58	0	0.00	21.56	1	600	0.17%
2021/07/13	0.1	21.53	0	0.00	21.45	0.1	615	0.02%
2021/07/07	1	21.50	0	0.00	21.46	1	651	0.15%
2021/07/02	0.1	21.33	0	0.00	21.40	0.1	679	0.01%
2021/07/01	1	21.47	0	0.00	21.39	1	685	0.15%
2021/06/28	0.1	21.70	2	21.84	21.83	-1.9	689	-0.27%
2021/06/25	1	21.82	0	0.00	21.70	1	683	0.15%
2021/06/24	1	21.60	1	21.62	21.63	0	679	0.00%
2021/06/23	0.1	21.27	0	0.00	21.38	0.1	686	0.01%
2021/06/21	1.1	21.22	0	0.00	21.22	1.1	691	0.16%
2021/06/15	1.1	21.41	0	0.00	21.42	1.1	703	0.16%
2021/06/11	1	21.35	0	0.00	21.30	1	702	0.14%
2021/06/09	1	21.12	0	0.00	21.16	1	709	0.14%
2021/06/07	1.1	21.21	0	0.00	21.25	1.1	713	0.16%
2021/06/02	1	21.42	0	0.00	21.34	1	710	0.14%
2021/05/31	0.1	21.20	0	0.00	21.20	0.1	715	0.02%
2021/05/28	2	21.05	0	0.00	21.08	2	715	0.28%
2021/05/24	0.1	20.75	0	0.00	20.70	0.1	744	0.02%
2021/05/21	0.1	20.62	0	0.00	20.65	0.1	758	0.01%
2021/05/20	1	20.51	0	0.00	20.55	1	765	0.13%
2021/05/17	0.1	19.90	0	0.00	19.77	0.1	785	0.01%
2021/05/13	0.1	20.34	0	0.00	20.29	0.1	768	0.01%
2021/05/12	0	0.00	6	20.39	20.34	-6	763	-0.79%
2021/05/06	0	0.00	5	21.28	21.30	-5	746	-0.67%
2021/05/03	8.1	21.75	0	0.00	21.55	8.1	743	1.09%
2021/04/29	3	21.77	2	21.75	21.78	1	743	0.13%
2021/04/28	0.2	21.82	0	0.00	21.80	0.2	743	0.03%
2021/04/27	0.2	22.05	0	0.00	21.96	0.2	741	0.03%
2021/04/26	0.1	22.06	0	0.00	22.05	0.1	734	0.01%
2021/04/22	0.3	22.25	1	22.30	21.90	-0.8	730	-0.10%
2021/04/21	0.2	21.91	0	0.00	22.21	0.2	709	0.02%
2021/04/20	0.1	21.90	0	0.00	21.91	0.1	704	0.01%
2021/04/19	0.1	21.83	0	0.00	21.83	0.1	703	0.01%
2021/04/13	2	21.70	0	0.00	21.44	2	715	0.28%
2021/04/07	1	21.37	0	0.00	21.45	1	699	0.14%
2021/04/06	1	21.34	0	0.00	21.34	1	701	0.14%
2021/03/30	0.1	20.89	1	20.95	21.03	-0.9	693	-0.13%
2021/03/29	1	20.74	0	0.00	20.81	1	686	0.15%
2021/03/26	0	0.00	1	20.73	20.73	-1	691	-0.14%
2021/03/25	1	20.42	0	0.00	20.44	1	687	0.15%
2021/03/19	0.1	20.15	12	20.10	20.21	-11.9	689	-1.73%
2021/03/18	0	0.00	17	20.31	20.30	-17	684	-2.48%
2021/03/15	0	0.00	7	20.15	20.15	-7	690	-1.01%
2021/03/12	0	0.00	1	20.16	20.12	-1	697	-0.14%
2021/03/11	0	0.00	13	20.07	20.10	-13	709	-1.83%
2021/03/09	2	19.76	0	0.00	19.81	2	715	0.28%
2021/03/05	0.2	19.80	0	0.00	19.77	0.2	723	0.03%
2021/03/04	0.2	19.79	0	0.00	19.77	0.2	739	0.02%
2021/03/03	0.2	19.80	0	0.00	19.84	0.2	734	0.03%
2021/03/02	4	19.90	0	0.00	19.73	4	737	0.54%
2021/02/26	2	19.86	0	0.00	19.81	2	743	0.27%
2021/02/23	14	19.91	8	20.02	20.00	6	725	0.83%
2021/02/22	6	19.80	5	19.75	19.80	1	713	0.14%
2021/02/19	0	0.00	1	19.43	19.49	-1	712	-0.14%
2021/02/18	12	19.47	2	19.40	19.50	10	712	1.40%
2021/02/03	3	18.56	0	0.00	18.59	3	690	0.43%
2021/01/26	0	0.00	1	18.94	18.75	-1	678	-0.15%
2021/01/21	0	0.00	6	18.56	18.58	-6	666	-0.90%
2021/01/20	6	18.55	0	0.00	18.47	6	661	0.91%
2021/01/19	0	0.00	10	18.77	18.77	-10	653	-1.53%
2021/01/15	2	18.78	0	0.00	18.70	2	645	0.31%
2021/01/14	0	0.00	3	18.95	18.92	-3	647	-0.46%
2021/01/08	12	18.79	3	18.81	18.80	9	666	1.35%
2021/01/07	0	0.00	1	18.60	18.67	-1	664	-0.15%
2021/01/06	0	0.00	5	18.71	18.48	-5	655	-0.76%
2021/01/05	0	0.00	2	18.53	18.56	-2	645	-0.31%
2020/12/31	0	0.00	15	18.53	18.53	-15	643	-2.33%
2020/12/30	1	18.40	2	18.39	18.46	-1	635	-0.16%
2020/12/28	0	0.00	3	18.06	18.06	-3	615	-0.49%
2020/12/25	0	0.00	1	17.94	17.98	-1	610	-0.16%
2020/12/24	0	0.00	2	17.89	17.89	-2	609	-0.33%
2020/12/11	0	0.00	1	17.85	17.85	-1	631	-0.16%
2020/12/08	0	0.00	8	18.00	17.99	-8	622	-1.29%
2020/12/07	2	17.96	25	17.97	17.96	-23	615	-3.74%
2020/12/04	6	17.90	0	0.00	17.96	6	609	0.98%
2020/12/02	0	0.00	1	17.80	17.82	-1	612	-0.16%
2020/12/01	0	0.00	3	17.62	17.63	-3	603	-0.50%
2020/11/25	0	0.00	6	17.43	17.34	-6	618	-0.97%
2020/11/19	1	17.30	0	0.00	17.31	1	630	0.16%
2020/11/13	0	0.00	2	17.04	17.08	-2	635	-0.31%
2020/11/12	2	17.07	0	0.00	17.02	2	633	0.32%
2020/11/11	2	17.06	2	17.10	17.10	0	635	0.00%
2020/11/04	5	16.65	0	0.00	16.65	5	612	0.82%
2020/11/03	0	0.00	2	16.56	16.60	-2	613	-0.33%
2020/11/02	2	16.42	0	0.00	16.44	2	632	0.32%
2020/10/21	13	16.57	0	0.00	16.58	13	634	2.05%
2020/10/19	1	17.36	0	0.00	17.37	1	610	0.16%
2020/10/15	0	0.00	4	17.26	17.25	-4	604	-0.66%
2020/10/12	4	17.33	5	17.38	17.33	-1	610	-0.16%
2020/10/07	5	17.29	0	0.00	17.31	5	600	0.83%
2020/10/05	4	17.12	1	17.10	17.12	3	604	0.50%
2020/09/25	0.1	16.88	0	0.00	16.86	0.1	634	0.02%
2020/09/23	0	0.00	1	17.22	17.20	-1	638	-0.16%
2020/09/18	1	17.53	0	0.00	17.49	1	640	0.16%
2020/09/17	3	17.50	0	0.00	17.44	3	635	0.47%
2020/09/16	1	17.54	0	0.00	17.55	1	633	0.16%
2020/09/10	0	0.00	1	17.40	17.40	-1	626	-0.16%
2020/09/08	1	17.55	0	0.00	17.50	1	629	0.16%
2020/09/07	2	17.49	0	0.00	17.45	2	632	0.32%
2020/09/03	5	17.74	1	17.77	17.60	4	632	0.63%
2020/09/02	0	0.00	2	17.65	17.65	-2	609	-0.33%
2020/08/31	1	17.80	0	0.00	17.61	1	614	0.16%
2020/08/28	3	17.73	0	0.00	17.75	3	615	0.49%
2020/08/26	2	17.88	0	0.00	17.87	2	622	0.32%
2020/08/21	6	17.39	0	0.00	17.55	6	613	0.98%
2020/08/12	0	0.00	1	17.64	17.75	-1	622	-0.16%
2020/08/07	1	17.90	0	0.00	17.86	1	648	0.15%
2020/07/30	1	17.40	0	0.00	17.47	1	657	0.15%
2020/07/22	0	0.00	1	17.72	17.71	-1	679	-0.15%
2020/07/16	0	0.00	1	17.73	17.65	-1	689	-0.14%
2020/07/15	0	0.00	1	17.80	17.70	-1	676	-0.15%
2020/07/09	3	17.96	0	0.00	17.95	3	693	0.43%
2020/07/02	0	0.00	1	17.47	17.50	-1	675	-0.15%
2020/07/01	4	17.31	0	0.00	17.30	4	714	0.56%
2020/06/23	0	0.00	4	17.15	17.17	-4	730	-0.55%
2020/06/22	1	17.14	0	0.00	17.14	1	744	0.13%
2020/06/19	2	17.20	15	17.22	17.16	-13	748	-1.74%
2020/06/11	2	17.38	2	17.28	17.26	0	795	0.00%
2020/06/09	6	17.46	0	0.00	17.46	6	836	0.72%
2020/06/02	0	0.00	1	16.85	16.85	-1	906	-0.11%
2020/05/27	3	16.71	0	0.00	16.71	3	925	0.32%
2020/05/25	11	16.39	0	0.00	16.52	11	949	1.16%
2020/05/22	2	16.50	0	0.00	16.49	2	949	0.21%
2020/05/20	2	16.62	6	16.63	16.63	-4	949	-0.42%
2020/05/18	6	16.46	0	0.00	16.50	6	950	0.63%
2020/05/14	3	16.65	0	0.00	16.59	3	939	0.32%
2020/05/12	1	16.68	4	16.77	16.75	-3	932	-0.32%
2020/05/07	1	16.68	1	16.67	16.60	0	917	0.00%
2020/05/06	0	0.00	9	16.53	16.49	-9	912	-0.99%
2020/05/05	0	0.00	2	16.47	16.51	-2	904	-0.22%
2020/05/04	0.1	16.43	0	0.00	16.41	0.1	907	0.01%
2020/04/27	0	0.00	2	16.02	16.05	-2	918	-0.22%
2020/04/23	4	15.63	0	0.00	15.70	4	915	0.44%
2020/04/22	1	15.41	0	0.00	15.52	1	911	0.11%
2020/04/16	5	16.01	0	0.00	16.00	5	898	0.56%
2020/04/15	0	0.00	2	16.00	16.02	-2	890	-0.22%
2020/04/13	0.2	15.60	0	0.00	15.54	0.2	882	0.02%
2020/04/09	0	0.00	2	15.64	15.55	-2	884	-0.23%
2020/04/08	2	15.63	0	0.00	15.63	2	876	0.23%
2020/03/30	2	14.75	0	0.00	14.75	2	806	0.25%
2020/03/23	0.1	13.60	0	0.00	13.49	0.1	763	0.01%
2020/03/18	2	14.47	0	0.00	14.18	2	729	0.27%
2020/03/17	1	14.72	0	0.00	14.59	1	720	0.14%
2020/03/13	7.1	15.09	0	0.00	15.50	7.1	692	1.03%
2020/03/12	4	16.25	0	0.00	16.17	4	654	0.61%
2020/03/11	6	17.02	0	0.00	16.93	6	626	0.96%
2020/03/10	5	17.04	0	0.00	17.10	5	605	0.83%
2020/03/09	0.2	17.31	0	0.00	17.18	0.2	590	0.03%
2020/03/06	0.2	17.77	0	0.00	17.59	0.2	562	0.04%
2020/03/05	1	17.81	0	0.00	17.85	1	549	0.18%
2020/03/02	1	17.50	0	0.00	17.46	1	540	0.19%
2020/02/26	1	17.93	0	0.00	17.99	1	500	0.20%
2020/02/17	1	18.24	0	0.00	18.27	1	483	0.21%
2020/02/12	2	18.28	0	0.00	18.26	2	482	0.41%
2020/02/10	0.2	18.09	1	18.07	18.05	-0.8	485	-0.16%
2020/02/05	6	18.03	0	0.00	18.00	6	492	1.22%
2020/01/31	1	18.04	0	0.00	18.05	1	478	0.21%
2020/01/30	2	18.03	0	0.00	17.96	2	475	0.42%
2020/01/20	10	18.69	0	0.00	18.67	10	455	2.19%
2020/01/10	2	18.40	0	0.00	18.42	2	475	0.42%
2019/12/31	0	0.00	2	18.43	18.43	-2	501	-0.40%
2019/12/19	0	0.00	0.5	18.36	18.34	-0.5	519	-0.10%
2019/12/13	2	18.28	1	18.26	18.28	1	510	0.20%
2019/12/12	4	18.22	7	18.25	18.22	-3	510	-0.59%
2019/12/06	1	18.13	0	0.00	18.13	1	511	0.20%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/11/27	0	0.00	2	18.29	18.30	-2	514	-0.39%
2019/11/26	4	18.21	0	0.00	18.25	4	513	0.78%
2019/11/22	1	18.15	0	0.00	18.15	1	512	0.20%
2019/11/21	0.2	18.18	0	0.00	18.15	0.2	515	0.04%
2019/11/20	3	18.29	0	0.00	18.28	3	514	0.58%
2019/11/19	0	0.00	2	18.30	18.31	-2	513	-0.39%
2019/11/15	0	0.00	2	18.23	18.23	-2	512	-0.39%
2019/11/13	3	18.17	0	0.00	18.17	3	519	0.58%
2019/11/11	2	18.13	0	0.00	18.09	2	528	0.38%
2019/11/07	2	18.33	0	0.00	18.34	2	527	0.38%
2019/11/06	1	18.42	0	0.00	18.42	1	529	0.19%
2019/11/05	0	0.00	2	18.37	18.38	-2	533	-0.37%
2019/10/30	2	18.11	0	0.00	18.11	2	563	0.36%
2019/10/25	0	0.00	2	18.05	18.06	-2	558	-0.36%
2019/10/23	4	18.03	0	0.00	18.01	4	554	0.72%
2019/10/17	0	0.00	4	18.55	18.56	-4	516	-0.77%
2019/10/09	1	18.48	0	0.00	18.40	1	513	0.19%
2019/10/07	2	18.42	0	0.00	18.47	2	510	0.39%
2019/10/03	2	18.49	0	0.00	18.47	2	498	0.40%
2019/10/02	2	18.69	10	18.63	18.59	-8	495	-1.62%
2019/09/26	2	18.43	0	0.00	18.40	2	486	0.41%
2019/09/23	4	18.53	0	0.00	18.54	4	504	0.79%
2019/09/19	4	18.52	10	18.61	18.52	-6	510	-1.18%
2019/09/18	5	18.52	0	0.00	18.59	5	510	0.98%
2019/09/17	5	18.57	0	0.00	18.54	5	507	0.99%
2019/09/11	0	0.00	10	18.34	18.33	-10	501	-1.99%
2019/09/09	10	18.28	0	0.00	18.27	10	500	2.00%
2019/09/02	0	0.00	8	18.11	18.12	-8	482	-1.66%
2019/08/22	0	0.00	0.4	17.96	17.95	-0.4	478	-0.09%
2019/08/21	0	0.00	2.1	18.01	18.01	-2.1	477	-0.43%
2019/08/12	10	18.00	0	0.00	17.98	10	447	2.24%
2019/08/05	2	18.01	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.11	0	0.00	18.16	1	394	0.25%
2019/07/30	4	18.56	0	0.00	18.49	4	376	1.06%
2019/07/29	1	18.57	0	0.00	18.55	1	375	0.27%
2019/07/24	0	0.00	2	18.63	18.59	-2	371	-0.54%
2019/07/19	2	18.66	0	0.00	18.63	2	366	0.54%
2019/07/18	2	18.60	0	0.00	18.56	2	366	0.55%
2019/07/17	10	18.70	0	0.00	18.75	10	363	2.75%
2019/07/09	4	18.64	2	18.65	18.62	2	356	0.56%
2019/07/08	4	18.73	0	0.00	18.73	4	348	1.15%
2019/07/03	2	18.75	0	0.00	18.69	2	338	0.59%
2019/07/02	4	18.87	0	0.00	18.84	4	330	1.21%
2019/07/01	2	18.98	2	18.99	18.94	0	321	0.00%
2019/06/28	2	18.81	0	0.00	18.80	2	322	0.62%
2019/06/11	5	18.31	0	0.00	18.28	5	295	1.69%
2019/05/14	2	18.29	0	0.00	18.33	2	254	0.78%
2019/04/25	1	19.05	0	0.00	19.07	1	235	0.42%
2018/06/07	0	0.00	1	20.16	20.17	-1	245	-0.41%
2018/02/23	1	20.09	0	0.00	20.09	1	238	0.42%