統一FANG+ (00757)-元大-博愛券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.4	81.08	0	0.00	80.95	1.4	2,666	0.05%
2024/05/30	0.1	82.16	1	82.15	82.15	-0.9	2,663	-0.03%
2024/05/29	0.1	82.27	0	0.00	82.25	0.1	2,687	0.01%
2024/05/28	1.2	82.09	0	0.00	82.10	1.2	2,709	0.05%
2024/05/27	0.1	81.87	0	0.00	81.85	0.1	2,794	0.00%
2024/05/24	10.5	80.97	0	0.00	80.85	10.5	2,799	0.38%
2024/05/23	0	0.00	0.1	82.60	82.65	-0.1	2,743	0.00%
2024/05/22	30	82.13	0.1	82.25	82.15	29.9	2,715	1.10%
2024/05/21	0	0.00	0.2	81.30	81.60	-0.2	2,717	-0.01%
2024/05/20	0.1	80.75	0.2	80.80	80.80	-0.1	2,726	0.00%
2024/05/17	4	80.45	0	0.00	80.50	4	2,754	0.15%
2024/05/16	15.1	80.82	0.3	80.87	80.85	14.8	2,763	0.54%
2024/05/15	6	80.00	0.2	80.06	80.05	5.8	2,758	0.21%
2024/05/14	1	79.35	0.1	79.35	79.50	0.9	2,776	0.03%
2024/05/13	1	79.00	0.7	79.05	79.00	0.3	2,802	0.01%
2024/05/10	1.1	79.15	0.1	79.20	79.20	1	2,843	0.03%
2024/05/09	0.1	79.15	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	0.1	79.36	0.1	79.35	79.30	0	2,984	0.00%
2024/05/07	0.3	79.50	2.5	79.72	79.80	-2.2	3,008	-0.07%
2024/05/06	0.3	78.11	40.6	78.25	78.20	-40.3	3,001	-1.34%
2024/05/03	0.6	77.05	0.5	77.15	77.15	0.1	2,984	0.00%
2024/05/02	0	76.79	0	0.00	76.70	0	2,987	0.00%
2024/04/30	2	77.80	0	0.00	77.80	2	2,983	0.07%
2024/04/29	0	77.55	3	77.57	77.55	-3	2,982	-0.10%
2024/04/25	1.3	73.83	0	0.00	73.70	1.3	2,975	0.04%
2024/04/24	1	76.20	0	0.00	76.30	1	2,956	0.03%
2024/04/23	3	73.58	0	0.00	73.60	3	2,949	0.10%
2024/04/22	1.6	73.05	0	0.00	73.35	1.6	2,947	0.06%
2024/04/19	2	73.97	9	74.00	74.20	-7	2,923	-0.24%
2024/04/18	0.2	76.08	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	0	77.37	1	77.25	77.25	-1	2,870	-0.03%
2024/04/16	1.3	76.95	2.2	77.00	77.00	-0.9	2,863	-0.03%
2024/04/15	1	79.25	6	79.23	79.30	-5	2,843	-0.18%
2024/04/12	0	0.00	0.1	79.75	79.80	-0.1	2,838	0.00%
2024/04/08	1	77.55	0.1	77.50	77.50	1	2,880	0.03%
2024/04/03	0.1	76.65	5	76.65	76.40	-4.9	2,794	-0.17%
2024/04/02	0.1	77.30	0.6	77.30	77.45	-0.5	2,697	-0.02%
2024/04/01	0	0.00	1	77.30	77.05	-1	2,603	-0.04%
2024/03/29	1.3	76.92	0.5	76.95	76.95	0.7	2,522	0.03%
2024/03/28	0	77.60	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	77.58	1	77.80	77.75	-1	2,503	-0.04%
2024/03/26	0	0.00	4	77.68	77.75	-4	2,506	-0.16%
2024/03/25	0	0.00	2.7	77.69	77.50	-2.7	2,492	-0.11%
2024/03/22	1.1	77.15	0	77.10	77.40	1.1	2,488	0.04%
2024/03/21	0.7	77.37	0.2	77.15	77.45	0.5	2,469	0.02%
2024/03/20	2	75.65	4.2	75.59	75.65	-2.2	2,457	-0.09%
2024/03/19	40.3	74.95	16	74.94	75.05	24.3	2,453	0.99%
2024/03/18	2.6	74.22	0	0.00	74.35	2.6	2,438	0.11%
2024/03/15	3.8	74.72	0	0.00	74.70	3.8	2,445	0.15%
2024/03/14	0.5	75.03	15.1	74.80	74.75	-14.6	2,448	-0.60%
2024/03/13	5.2	75.19	36	75.18	75.20	-30.8	2,445	-1.26%
2024/03/12	8.2	74.10	0	0.00	74.20	8.2	2,439	0.33%
2024/03/11	7.3	74.00	2.4	74.03	73.90	4.9	2,441	0.20%
2024/03/08	0	0.00	2.4	75.77	75.60	-2.4	2,417	-0.10%
2024/03/07	0.8	74.52	0	0.00	74.35	0.8	2,379	0.04%
2024/03/06	4.3	74.56	0	0.00	74.85	4.3	2,270	0.19%
2024/03/05	7.5	75.81	0	0.00	76.00	7.5	2,212	0.34%
2024/03/04	0	0.00	0.1	76.70	76.95	-0.1	2,153	0.00%
2024/03/01	2	75.20	0	0.00	75.40	2	2,092	0.10%
2024/02/29	3.7	74.52	0	0.00	74.40	3.7	2,065	0.18%
2024/02/27	1	76.00	2	76.00	76.10	-1	1,967	-0.05%
2024/02/26	6.8	76.12	0	0.00	76.10	6.8	1,952	0.35%
2024/02/23	0	76.80	0.2	76.76	76.80	-0.2	1,932	-0.01%
2024/02/22	22	74.56	0	0.00	74.85	22	1,916	1.15%
2024/02/21	5.3	72.96	0	0.00	72.95	5.3	1,899	0.28%
2024/02/20	4	74.20	0	0.00	74.20	4	1,882	0.21%
2024/02/19	4	74.23	8	74.16	74.30	-4	1,850	-0.22%
2024/02/16	1	74.80	16	74.80	74.85	-15	1,873	-0.80%
2024/02/15	20.1	74.62	4.1	74.58	74.90	16	1,862	0.86%
2024/02/05	7.2	72.20	0.2	72.20	72.30	7.1	1,847	0.38%
2024/02/02	0	70.75	0.3	70.75	70.55	-0.2	1,812	-0.01%
2024/02/01	2.2	68.22	0.1	68.50	68.25	2.1	1,756	0.12%
2024/01/31	4.6	68.79	0.1	68.95	68.95	4.5	1,663	0.27%
2024/01/30	1	70.60	3	70.55	70.65	-2	1,665	-0.12%
2024/01/29	0.1	69.45	0	0.00	69.50	0.1	1,677	0.00%
2024/01/26	0.5	69.30	0	0.00	69.15	0.5	1,672	0.03%
2024/01/25	0	69.70	2	69.80	69.85	-2	1,673	-0.12%
2024/01/24	0.1	69.65	0	0.00	69.70	0.1	1,661	0.00%
2024/01/23	0	68.20	0.6	68.25	68.30	-0.6	1,651	-0.04%
2024/01/22	1.2	68.38	1.3	68.35	68.45	-0.1	1,659	0.00%
2024/01/19	0.7	66.75	0	66.75	66.95	0.7	1,648	0.04%
2024/01/18	0.1	65.80	1	65.90	65.75	-1	1,684	-0.06%
2024/01/17	0	0.00	0.7	66.05	66.20	-0.7	1,683	-0.04%
2024/01/16	0	0.00	3	66.05	66.15	-3	1,680	-0.18%
2024/01/15	0	0.00	0.4	66.05	66.25	-0.4	1,694	-0.02%
2024/01/12	0	0.00	5	65.69	65.85	-5	1,698	-0.29%
2024/01/11	0.1	65.90	0	0.00	65.95	0.1	1,713	0.00%
2024/01/10	0	0.00	0.1	65.01	65.05	-0.1	1,724	0.00%
2024/01/09	2.1	64.70	0	0.00	64.70	2.1	1,749	0.12%
2024/01/08	1.4	63.19	0	0.00	63.10	1.4	1,765	0.08%
2024/01/05	5.9	63.00	0	0.00	62.80	5.9	1,772	0.33%
2024/01/04	2.2	63.08	0	0.00	63.10	2.2	1,790	0.12%
2024/01/03	0.6	63.64	0	0.00	63.50	0.6	1,799	0.03%
2024/01/02	3	64.62	3	64.73	64.75	0	1,779	0.00%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/28	0.3	65.64	0	0.00	65.45	0.3	1,795	0.01%
2023/12/27	16.6	65.80	1	65.85	65.85	15.6	1,788	0.87%
2023/12/26	1.2	65.70	0	0.00	65.80	1.2	1,781	0.07%
2023/12/25	0.3	65.70	0	65.84	65.80	0.3	1,783	0.01%
2023/12/22	2	65.70	0	0.00	65.70	2	1,792	0.11%
2023/12/21	5.2	65.35	1	65.50	65.50	4.2	1,800	0.23%
2023/12/20	1	66.30	0.6	66.25	66.35	0.4	1,803	0.02%
2023/12/19	0	0.00	21.1	65.70	65.75	-21.1	1,835	-1.15%
2023/12/18	0	0.00	9	64.85	64.90	-9	1,861	-0.48%
2023/12/15	0	64.35	0	0.00	64.35	0	1,864	0.00%
2023/12/13	1	63.90	2	63.83	64.00	-1	1,877	-0.05%
2023/12/12	0	0.00	0.5	63.17	63.10	-0.5	1,881	-0.02%
2023/12/11	0.2	62.90	0.5	62.95	62.90	-0.3	1,869	-0.02%
2023/12/08	0.9	62.40	0.1	62.25	62.20	0.8	1,868	0.04%
2023/12/07	2.2	61.46	0	0.00	61.50	2.2	1,874	0.12%
2023/12/06	0	62.45	0	0.00	62.40	0	1,876	0.00%
2023/12/05	5.1	61.30	0	0.00	61.35	5.1	1,874	0.27%
2023/12/04	2	61.80	0	0.00	61.80	2	1,881	0.11%
2023/12/01	0	0.00	0	62.30	62.30	0	1,886	0.00%
2023/11/30	0	62.75	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0.1	62.84	0	0.00	62.70	0.1	1,859	0.00%
2023/11/28	0	62.80	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0.1	62.94	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	0	63.35	1	63.35	63.40	-1	1,878	-0.05%
2023/11/22	2.1	62.75	0	0.00	62.75	2.1	1,887	0.11%
2023/11/21	1.3	63.22	0	0.00	63.25	1.3	1,948	0.06%
2023/11/20	1.2	62.33	2	62.38	62.30	-0.8	1,981	-0.04%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	62.80	0	0.00	62.95	0	1,977	0.00%
2023/11/14	0	62.20	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0	61.80	7	62.01	61.95	-7	1,987	-0.35%
2023/11/10	0	60.35	0.5	60.40	60.50	-0.5	1,969	-0.02%
2023/11/09	0	0.00	6.1	60.80	60.80	-6.1	1,957	-0.31%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/11/07	0	59.20	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0	59.20	3.5	59.28	59.10	-3.5	1,940	-0.18%
2023/11/03	0	58.60	0	0.00	58.60	0	1,918	0.00%
2023/11/02	0	0.00	10.7	58.11	58.40	-10.7	1,921	-0.56%
2023/11/01	12	57.00	0	0.00	57.00	12	1,920	0.62%
2023/10/31	0.3	56.60	0	0.00	56.50	0.3	1,945	0.02%
2023/10/30	0.3	56.61	0	0.00	56.60	0.3	1,983	0.01%
2023/10/26	4.4	55.95	0	0.00	55.95	4.4	2,023	0.22%
2023/10/25	0	58.40	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.10	0	0.00	58.25	0	1,980	0.00%
2023/10/23	1.3	57.42	0	0.00	57.50	1.3	1,990	0.07%
2023/10/20	0.3	58.23	0	0.00	58.20	0.3	1,974	0.01%
2023/10/19	1.2	58.66	1	58.60	58.55	0.2	1,981	0.01%
2023/10/18	0	59.20	0	0.00	59.05	0	2,007	0.00%
2023/10/17	2.4	59.83	0	0.00	59.75	2.4	2,008	0.12%
2023/10/16	0.2	59.25	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0	60.00	1.6	60.00	59.95	-1.6	2,005	-0.08%
2023/10/12	1.6	60.11	11	60.10	60.20	-9.4	2,006	-0.47%
2023/10/11	0.2	59.35	8.7	59.49	59.45	-8.5	1,992	-0.42%
2023/10/06	0	58.05	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0.5	57.19	0	0.00	57.20	0.5	2,048	0.02%
2023/10/03	0	0.00	1	58.30	58.30	-1	2,030	-0.05%
2023/09/28	1.3	56.94	0	0.00	57.00	1.3	2,024	0.06%
2023/09/27	1.4	56.87	1	56.90	56.90	0.4	2,006	0.02%
2023/09/26	7	57.41	0	0.00	57.50	7	1,992	0.35%
2023/09/25	3.6	57.27	0	0.00	57.40	3.6	1,980	0.18%
2023/09/22	4.7	57.20	0	0.00	57.25	4.7	1,961	0.24%
2023/09/21	1.7	58.20	0	0.00	58.25	1.7	1,924	0.09%
2023/09/20	0.7	59.45	0	0.00	59.45	0.7	1,910	0.03%
2023/09/19	0	59.70	1.2	59.58	59.60	-1.2	1,942	-0.06%
2023/09/18	0.1	59.85	0	0.00	59.85	0.1	1,932	0.00%
2023/09/15	0	60.75	2	60.78	60.80	-2	1,930	-0.10%
2023/09/14	0	60.73	0.2	60.75	60.70	-0.2	1,915	-0.01%
2023/09/13	0	60.40	1	60.40	60.35	-1	1,914	-0.05%
2023/09/12	1	61.10	32	61.00	61.05	-31	1,918	-1.62%
2023/09/11	0	0.00	0.2	60.10	60.15	-0.2	1,914	-0.01%
2023/09/07	0	0.00	0	60.15	59.90	0	1,903	0.00%
2023/09/06	0	0.00	4	60.84	60.80	-4	1,896	-0.21%
2023/09/01	0.1	60.30	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0.1	60.15	0.1	60.05	60.10	-0.1	1,893	0.00%
2023/08/30	0	0.00	0.6	59.88	59.95	-0.6	1,893	-0.03%
2023/08/28	0.1	57.90	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	1.5	57.36	0	0.00	57.30	1.5	1,898	0.08%
2023/08/24	0	60.50	1.3	60.49	60.45	-1.3	1,828	-0.07%
2023/08/23	0	58.45	0	0.00	58.25	0	1,801	0.00%
2023/08/22	1.2	58.01	1	58.05	58.10	0.2	1,784	0.01%
2023/08/21	2.1	56.65	0	0.00	56.65	2.1	1,815	0.12%
2023/08/18	1.7	56.54	0	0.00	56.40	1.7	1,792	0.09%
2023/08/17	0.6	57.58	0	0.00	57.55	0.6	1,766	0.03%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	0.1	59.55	0	0.00	59.50	0.1	1,777	0.00%
2023/08/14	3.3	57.97	1	57.90	57.90	2.3	1,785	0.13%
2023/08/11	1.2	58.73	0	0.00	58.65	1.2	1,778	0.07%
2023/08/10	10.4	58.60	0	0.00	58.50	10.4	1,771	0.59%
2023/08/09	19.1	59.90	0	0.00	59.90	19.1	1,725	1.11%
2023/08/08	0	0.00	0.2	60.65	60.50	-0.2	1,726	-0.01%
2023/08/07	2	60.48	1	60.60	60.40	1	1,727	0.06%
2023/08/04	0.2	60.35	0	0.00	60.55	0.2	1,708	0.01%
2023/08/02	0.4	61.08	2	60.90	60.90	-1.6	1,691	-0.09%
2023/07/31	1.1	60.81	0.6	60.70	60.80	0.5	1,634	0.03%
2023/07/28	0.2	59.58	0	0.00	59.60	0.2	1,578	0.01%
2023/07/26	1	59.60	0	0.00	59.55	1	1,557	0.06%
2023/07/24	4.1	58.94	0	0.00	58.90	4.1	1,529	0.26%
2023/07/21	0.4	59.05	0	0.00	59.15	0.4	1,509	0.03%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0.1	60.23	1	60.30	60.35	-0.9	1,367	-0.07%
2023/07/14	0	0.00	1	60.45	60.35	-1	1,337	-0.07%
2023/07/12	0	0.00	1	58.35	58.40	-1	1,244	-0.08%
2023/07/11	0.3	58.44	1	58.40	58.40	-0.7	1,213	-0.06%
2023/07/10	0	0.00	2	58.70	58.65	-2	1,187	-0.17%
2023/07/07	0	0.00	25	58.65	58.70	-25	1,169	-2.14%
2023/07/06	1	59.15	0	0.00	58.95	1	1,160	0.09%
2023/07/04	0	0.00	11	58.62	58.80	-11	1,132	-0.97%
2023/07/03	0	0.00	2	58.55	58.60	-2	1,123	-0.18%
2023/06/30	1.3	57.52	5	57.35	57.50	-3.8	1,122	-0.33%
2023/06/28	0	0.00	7	56.60	56.70	-7	1,108	-0.63%
2023/06/27	0	0.00	1	55.50	55.55	-1	1,087	-0.09%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/21	1	58.90	0	0.00	58.75	1	1,046	0.10%
2023/06/20	0.2	58.05	0	0.00	57.90	0.2	1,027	0.02%
2023/06/19	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2023/06/13	0	0.00	1	56.85	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	0	55.50	55.50	0	1,011	0.00%
2023/06/09	0	0.00	0.1	55.05	55.15	-0.1	993	-0.01%
2023/06/08	1	54.25	1	53.65	53.60	0	980	0.00%
2023/06/06	0	0.00	4	54.95	55.00	-4	932	-0.43%
2023/06/05	0	0.00	10	54.69	54.65	-10	916	-1.09%
2023/06/02	0.1	54.50	0	0.00	54.55	0.1	900	0.01%
2023/05/31	1	53.75	1	53.60	53.65	0	878	0.00%
2023/05/30	0	0.00	0.5	52.90	52.95	-0.5	851	-0.06%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/26	0	0.00	5.3	51.27	51.25	-5.3	811	-0.65%
2023/05/25	1	51.30	4	51.25	51.25	-3	794	-0.38%
2023/05/24	0.2	50.05	0	0.00	50.15	0.2	760	0.03%
2023/05/23	0	0.00	1.3	50.58	50.60	-1.3	753	-0.17%
2023/05/22	0	0.00	3.3	50.03	50.00	-3.3	737	-0.44%
2023/05/19	0.4	50.79	40	50.80	50.80	-39.7	729	-5.43%
2023/05/17	0	0.00	1.3	48.31	48.34	-1.3	674	-0.19%
2023/05/16	0.1	47.68	1	47.72	47.67	-1	655	-0.14%
2023/05/15	1	47.37	0.2	47.35	47.40	0.8	655	0.12%
2023/05/12	1	47.93	1	47.91	47.91	0	655	0.00%
2023/05/11	0	0.00	3.9	47.31	47.33	-3.9	631	-0.62%
2023/05/09	0	0.00	4.3	46.18	46.25	-4.3	636	-0.68%
2023/05/04	0.1	44.67	3	44.76	44.78	-2.9	680	-0.42%
2023/04/28	0	0.00	2	44.88	44.87	-2	728	-0.27%
2023/04/25	1.6	43.71	0	0.00	43.53	1.6	714	0.22%
2023/04/21	0	0.00	2	43.99	43.95	-2	721	-0.28%
2023/04/19	0	0.00	15	44.37	44.36	-15	725	-2.07%
2023/04/18	0.2	44.47	0	0.00	44.39	0.2	731	0.02%
2023/04/13	0	0.00	1	43.80	43.77	-1	720	-0.14%
2023/04/06	0	0.00	6	44.23	44.18	-6	711	-0.84%
2023/03/29	0	0.00	1.1	43.11	43.21	-1.1	690	-0.16%
2023/03/22	0	0.00	0.1	43.32	43.43	-0.1	672	-0.01%
2023/03/20	0	0.00	1	42.80	42.74	-1	646	-0.15%
2023/03/17	1	42.88	0	0.00	42.88	1	639	0.16%
2023/03/16	0	0.00	102	41.61	41.58	-102	614	-16.59%	大賣/鉅額交易
2023/03/14	2	39.77	0	0.00	39.77	2	593	0.34%
2023/03/13	0.3	40.12	0	0.00	40.10	0.3	593	0.05%
2023/03/10	0.2	40.02	0	0.00	39.99	0.2	593	0.04%
2023/03/09	12	41.01	0	0.00	41.07	12	599	2.00%
2023/03/08	4	40.72	0	0.00	40.75	4	600	0.67%
2023/03/07	2	41.11	0	0.00	41.11	2	600	0.33%
2023/03/06	24	40.96	0	0.00	41.13	24	603	3.98%
2023/03/03	11.1	39.97	0	0.00	39.97	11.1	592	1.88%
2023/03/02	0.2	40.11	0	0.00	39.96	0.2	592	0.03%
2023/02/20	0	41.20	0	0.00	41.11	0	588	0.01%
2023/02/17	0.1	41.31	0	0.00	41.22	0.1	603	0.02%
2023/02/16	1	42.79	0	0.00	42.73	1	606	0.16%
2023/02/13	1.1	40.57	0	0.00	40.48	1.1	630	0.17%
2023/02/10	0	0.00	1	41.27	41.25	-1	629	-0.16%
2023/02/09	0	0.00	0.1	41.87	41.85	-0.1	636	-0.01%
2023/02/08	50	42.32	0	41.98	42.31	50	643	7.77%
2023/02/07	0	0.00	2	41.18	41.21	-2	637	-0.32%
2023/02/06	0	0.00	0	40.98	41.18	0	637	-0.01%
2023/02/03	0	0.00	3	41.32	41.10	-3	615	-0.49%
2023/02/02	0	0.00	1	40.00	40.25	-1	582	-0.17%
2023/02/01	0	0.00	50	38.13	38.12	-50	558	-8.95%
2023/01/31	0	37.50	2.5	37.50	37.52	-2.5	553	-0.44%
2023/01/30	0	0.00	20	38.05	38.75	-20	551	-3.63%
2023/01/17	0.1	34.99	0	0.00	34.98	0.1	522	0.01%
2023/01/13	0	34.69	0	0.00	34.71	0	534	0.01%
2023/01/11	0	33.77	0	0.00	33.86	0	536	0.01%
2023/01/06	0	32.62	0	0.00	32.46	0	536	0.01%
2023/01/05	0	0.00	0.3	33.02	32.99	-0.3	532	-0.06%
2023/01/04	0.4	33.01	0	0.00	32.95	0.4	539	0.08%
2022/12/29	0	0.00	1	32.18	32.20	-1	549	-0.18%
2022/12/28	1.2	32.47	0	0.00	32.45	1.2	549	0.21%
2022/12/27	2	33.50	0	0.00	33.62	2	545	0.37%
2022/12/23	2	33.57	0	0.00	33.55	2	553	0.36%
2022/12/20	0	34.34	10	33.73	33.73	-10	562	-1.77%
2022/12/16	16	35.13	10	35.03	35.08	6	573	1.05%
2022/12/15	0.1	36.40	0	0.00	36.15	0.1	577	0.02%
2022/12/07	0	0.00	10	35.76	35.82	-10	600	-1.67%
2022/12/05	0	0.00	3	36.71	36.70	-3	605	-0.50%
2022/12/02	5	36.01	0	0.00	36.38	5	619	0.81%
2022/12/01	22	36.05	0	0.00	35.99	22	618	3.56%
2022/11/30	0.1	34.42	0	0.00	34.42	0.1	607	0.01%
2022/11/29	0	34.40	0	0.00	34.57	0	606	0.01%
2022/11/28	0.1	34.60	0	0.00	34.48	0.1	604	0.01%
2022/11/25	0	0.00	0.7	35.20	35.11	-0.7	609	-0.11%
2022/11/24	25	35.32	0	0.00	35.34	25	614	4.07%
2022/11/18	4	35.52	0	0.00	35.43	4	623	0.64%
2022/11/17	6	35.24	0	0.00	35.31	6	624	0.96%
2022/11/16	9	35.82	0	0.00	35.86	9	627	1.43%
2022/11/14	0	0.00	1	34.87	34.69	-1	615	-0.16%
2022/11/10	0.2	32.25	0	0.00	32.06	0.2	594	0.04%
2022/11/09	0.1	33.10	0	0.00	33.17	0.1	589	0.01%
2022/11/07	0.1	33.06	0	0.00	33.11	0.1	589	0.02%
2022/11/04	1	32.83	0	0.00	33.44	1	589	0.17%
2022/11/03	1.2	33.41	0	0.00	33.19	1.2	586	0.21%
2022/11/02	0.1	34.47	0	0.00	34.55	0.1	570	0.02%
2022/11/01	0.1	34.85	0	0.00	34.97	0.1	569	0.02%
2022/10/28	0.1	34.54	0	0.00	34.30	0.1	595	0.01%
2022/10/27	0.1	35.91	0	0.00	35.76	0.1	588	0.01%
2022/10/21	0	35.50	0	0.00	35.37	0	587	0.00%
2022/10/20	0.5	35.74	0	0.00	35.69	0.5	587	0.09%
2022/10/18	1	35.73	10	35.74	36.12	-9	582	-1.55%
2022/10/17	0.1	34.45	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0	0.00	20	35.29	35.57	-20	585	-3.41%
2022/10/13	0.1	34.73	1	34.80	34.68	-1	600	-0.16%
2022/10/11	0.1	35.69	3	35.65	35.39	-2.9	598	-0.49%
2022/10/05	3	37.71	0	0.00	37.61	3	589	0.51%
2022/10/03	0.1	36.04	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.1	36.80	0	0.00	36.72	0.1	592	0.02%
2022/09/28	0.1	36.73	1.2	36.64	36.76	-1.1	599	-0.18%
2022/09/27	0	0.00	1	37.18	37.24	-1	596	-0.17%
2022/09/26	0.3	37.24	5	37.25	37.09	-4.7	597	-0.79%
2022/09/23	0.1	37.89	0	0.00	37.80	0.1	589	0.02%
2022/09/22	1.1	37.85	0	0.00	37.95	1.1	589	0.19%
2022/09/21	1.1	38.72	0	0.00	38.73	1.1	580	0.18%
2022/09/19	0.1	38.42	0	0.00	38.45	0.1	605	0.01%
2022/09/16	0.2	38.34	0	0.00	38.34	0.2	610	0.03%
2022/09/14	2.3	38.68	0	0.00	38.63	2.3	628	0.36%
2022/09/13	0	0.00	2	40.68	40.60	-2	621	-0.32%
2022/09/12	0	0.00	1	40.02	40.04	-1	621	-0.16%
2022/09/07	0.2	38.29	0	0.00	38.22	0.2	624	0.02%
2022/09/05	0.3	38.79	0	0.00	38.78	0.3	643	0.05%
2022/09/02	0.1	39.20	0	0.00	39.27	0.1	659	0.01%
2022/09/01	1.3	38.82	0	0.00	38.85	1.3	668	0.19%
2022/08/31	1.1	39.45	0	0.00	39.54	1.1	677	0.16%
2022/08/30	0	39.98	0	0.00	39.93	0	681	0.01%
2022/08/29	1	39.28	0	0.00	39.52	1	685	0.15%
2022/08/23	1.1	39.85	3.5	39.85	39.80	-2.4	687	-0.35%
2022/08/22	1	40.59	0.5	40.65	40.57	0.5	700	0.08%
2022/08/19	1	41.42	0	0.00	41.42	1	716	0.14%
2022/08/18	2.1	41.42	1	41.41	41.33	1.1	725	0.14%
2022/08/17	1.1	42.13	1	42.20	42.13	0.1	730	0.01%
2022/08/16	0	0.00	1	42.31	42.33	-1	753	-0.13%
2022/08/15	6	41.83	0	0.00	41.93	6	750	0.80%
2022/08/12	2.3	41.26	0	0.00	41.32	2.3	745	0.30%
2022/08/11	1	41.39	7	41.42	41.42	-6	762	-0.79%
2022/08/10	4	39.97	2.9	40.02	39.90	1.1	753	0.15%
2022/08/08	0	40.60	0.5	40.82	40.86	-0.5	755	-0.06%
2022/08/05	2	41.39	0	0.00	41.40	2	764	0.26%
2022/08/04	1	40.85	1.6	40.81	40.85	-0.6	794	-0.07%
2022/08/01	1	39.65	3	39.65	39.95	-2	819	-0.24%
2022/07/29	0	0.00	3	39.97	40.00	-3	826	-0.36%
2022/07/28	0	0.00	41	38.90	38.94	-41	822	-4.98%
2022/07/27	1	38.29	0	0.00	38.36	1	829	0.12%
2022/07/26	0	0.00	1	38.21	38.35	-1	857	-0.12%
2022/07/25	0.3	38.58	0	0.00	38.51	0.3	911	0.03%
2022/07/22	6	39.09	0	0.00	39.10	6	943	0.64%
2022/07/21	5	38.75	2	38.68	38.73	3	1,001	0.30%
2022/07/20	2	38.53	0	0.00	38.33	2	1,047	0.19%
2022/07/19	1.3	37.06	0	0.00	36.98	1.3	1,129	0.12%
2022/07/14	6.1	36.51	0	0.00	36.52	6.1	1,494	0.41%
2022/07/11	0	0.00	1	37.80	37.71	-1	1,508	-0.07%
2022/07/07	15	37.20	0	0.00	37.36	15	1,526	0.98%
2022/07/06	1	36.96	1	36.94	36.84	0	1,542	0.00%
2022/07/05	0	0.00	1	36.22	36.28	-1	1,554	-0.06%
2022/07/01	0	0.00	2	35.55	35.50	-2	1,574	-0.13%
2022/06/29	0.3	36.61	0	0.00	36.59	0.3	1,610	0.02%
2022/06/27	0	0.00	8	38.03	38.15	-8	1,641	-0.49%
2022/06/24	0	0.00	5	36.78	36.92	-5	1,661	-0.30%
2022/06/23	0	0.00	30	35.72	36.04	-30	1,683	-1.78%
2022/06/22	0	0.00	1	35.80	35.49	-1	1,695	-0.06%
2022/06/21	0	0.00	22	35.52	35.68	-22	1,718	-1.28%
2022/06/20	0	34.94	0	0.00	35.04	0	1,761	0.00%
2022/06/17	1.1	35.15	0	0.00	35.17	1.1	1,776	0.06%
2022/06/16	1	36.51	0	0.00	36.06	1	1,803	0.06%
2022/06/15	1	35.43	0	0.00	35.33	1	1,805	0.06%
2022/06/14	1	35.26	0	0.00	35.26	1	1,838	0.05%
2022/06/13	3.1	36.22	0	0.00	36.04	3.1	1,843	0.17%
2022/06/10	0.1	37.99	0	0.00	38.33	0.1	1,873	0.01%
2022/06/01	0.1	37.69	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	0.1	37.33	2	37.56	37.56	-1.9	2,026	-0.09%
2022/05/30	0.4	37.59	0.8	37.58	37.72	-0.4	2,036	-0.02%
2022/05/27	0	0.00	0.5	36.05	36.15	-0.5	2,030	-0.02%
2022/05/26	0.2	34.45	0	0.00	34.26	0.2	2,043	0.01%
2022/05/25	0.3	34.50	0	0.00	34.60	0.3	2,068	0.02%
2022/05/24	1.6	35.02	7	35.05	34.88	-5.4	2,154	-0.25%
2022/05/23	0.1	35.70	1	35.86	35.73	-0.9	2,157	-0.04%
2022/05/19	1.4	35.60	1	35.55	35.67	0.4	2,236	0.02%
2022/05/18	0.5	37.30	0	0.00	37.35	0.5	2,238	0.02%
2022/05/17	1.4	36.70	0	0.00	36.72	1.4	2,253	0.06%
2022/05/16	1	36.57	5	37.00	36.52	-4	2,267	-0.18%
2022/05/13	0	35.61	0	0.00	35.69	0	2,275	0.00%
2022/05/12	5.5	35.38	0	0.00	35.09	5.5	2,293	0.24%
2022/05/10	4.1	36.58	14	36.30	36.90	-9.9	2,307	-0.43%
2022/05/09	0	0.00	2	37.96	37.95	-2	2,306	-0.09%
2022/05/06	7	38.75	1	38.80	39.02	6	2,333	0.26%
2022/05/05	0	0.00	1	41.02	41.03	-1	2,353	-0.04%
2022/05/04	3	39.98	1	39.99	39.79	2	2,400	0.08%
2022/05/03	1.1	39.81	7	40.00	40.06	-5.9	2,479	-0.24%
2022/04/29	8.1	39.72	0	0.00	40.00	8.1	2,541	0.32%
2022/04/28	2.1	39.09	2	38.90	39.10	0.1	2,586	0.00%
2022/04/27	5.1	37.98	0	0.00	37.99	5.1	2,588	0.20%
2022/04/26	4.3	39.60	0	0.00	39.75	4.3	2,591	0.17%
2022/04/25	8.1	38.93	1.4	38.90	39.06	6.7	2,573	0.26%
2022/04/22	8.9	39.81	0	0.00	39.94	8.9	2,497	0.36%
2022/04/21	4.1	41.40	1	41.34	41.48	3.1	2,414	0.13%
2022/04/20	3.2	42.65	0	0.00	42.41	3.2	2,345	0.14%
2022/04/19	0.3	43.39	0	0.00	43.40	0.3	2,261	0.01%
2022/04/18	1	42.60	1	42.60	42.57	0	2,288	0.00%
2022/04/15	1	43.17	0	0.00	43.30	1	2,316	0.04%
2022/04/14	0.9	44.17	0	0.00	44.20	0.9	2,346	0.04%
2022/04/13	4	43.66	0	0.00	43.76	4	2,424	0.17%
2022/04/12	0.1	43.51	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	2	44.40	4.2	44.50	44.40	-2.2	2,444	-0.09%
2022/04/07	0	45.72	0	0.00	45.62	0	2,446	0.00%
2022/04/06	2	46.84	0	0.00	47.10	2	2,439	0.08%
2022/04/01	0	46.74	5	46.64	46.73	-5	2,434	-0.20%
2022/03/31	0	0.00	4.7	47.70	47.66	-4.7	2,428	-0.19%
2022/03/30	1	48.40	2	48.11	48.07	-1	2,436	-0.04%
2022/03/29	2.1	47.67	1.6	47.58	47.66	0.5	2,433	0.02%
2022/03/28	2	46.58	4	46.40	46.61	-2	2,430	-0.08%
2022/03/25	4	46.83	0	0.00	46.66	4	2,442	0.16%
2022/03/23	3	45.98	0	0.00	46.45	3	2,541	0.12%
2022/03/22	1	44.50	0	0.00	44.57	1	2,504	0.04%
2022/03/21	1	44.35	0	0.00	44.33	1	2,506	0.04%
2022/03/18	1.1	42.68	0	0.00	42.70	1.1	2,508	0.04%
2022/03/17	1.9	42.99	16.5	42.88	43.16	-14.6	2,505	-0.58%
2022/03/15	10.1	38.60	0	0.00	38.56	10.1	2,478	0.41%
2022/03/14	0.9	39.88	0	0.00	40.01	0.9	2,468	0.04%
2022/03/11	17	41.10	0	0.00	40.97	17	2,466	0.69%
2022/03/10	1.1	42.08	4	42.21	41.97	-2.9	2,565	-0.11%
2022/03/09	1	40.60	0	0.00	40.59	1	2,619	0.04%
2022/03/08	6	40.23	0	0.00	40.07	6	2,706	0.22%
2022/03/07	2.1	41.37	1	41.39	41.34	1.1	2,689	0.04%
2022/03/04	6.4	42.39	0	0.00	42.45	6.4	2,687	0.24%
2022/03/03	1	43.75	0	0.00	43.75	1	2,695	0.04%
2022/03/02	0	0.00	1	43.55	43.83	-1	2,718	-0.04%
2022/03/01	2.2	43.44	0	0.00	43.59	2.2	2,724	0.08%
2022/02/25	7.4	42.36	1	42.31	42.28	6.4	2,719	0.24%
2022/02/24	27.6	41.14	1.2	41.12	40.48	26.4	2,724	0.97%
2022/02/23	4.2	42.83	0	0.00	42.97	4.2	2,656	0.16%
2022/02/22	4.4	42.83	0	0.00	42.84	4.4	2,660	0.16%
2022/02/21	7	43.91	1	43.91	44.03	6	2,632	0.23%
2022/02/18	0.1	45.07	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	1.1	45.53	2	45.31	45.51	-0.9	2,618	-0.04%
2022/02/16	0.3	45.81	0	0.00	45.81	0.3	2,627	0.01%
2022/02/15	0.5	44.81	0	0.00	44.62	0.5	2,634	0.02%
2022/02/14	6	44.34	0	0.00	44.43	6	2,636	0.23%
2022/02/11	5.2	45.56	0	0.00	45.42	5.2	2,638	0.20%
2022/02/10	0	0.00	2	46.53	46.55	-2	2,625	-0.08%
2022/02/09	1	45.68	0	0.00	45.88	1	2,639	0.04%
2022/02/08	2.1	44.99	0	0.00	44.90	2.1	2,647	0.08%
2022/02/07	7.4	45.52	1	45.60	45.72	6.4	2,624	0.24%
2022/01/26	12.4	43.94	1	44.08	44.00	11.4	2,618	0.43%
2022/01/25	20.3	44.50	0	0.00	44.29	20.3	2,588	0.78%
2022/01/24	12.4	45.44	2	45.59	45.44	10.4	2,519	0.41%
2022/01/21	12	46.85	0	0.00	46.83	12	2,440	0.49%
2022/01/20	1	48.14	0	0.00	48.23	1	2,352	0.04%
2022/01/19	5.1	48.07	0	0.00	47.99	5.1	2,331	0.22%
2022/01/18	3.4	48.83	0	0.00	48.74	3.4	2,279	0.15%
2022/01/17	4.1	49.03	0	0.00	49.04	4.1	2,255	0.18%
2022/01/14	15	48.94	0	0.00	49.01	15	2,242	0.67%
2022/01/13	1.1	50.49	0	0.00	50.40	1.1	2,177	0.05%
2022/01/12	3.5	50.04	0	0.00	50.10	3.5	2,164	0.16%
2022/01/11	0.2	49.41	0	0.00	49.36	0.2	2,146	0.01%
2022/01/10	22.5	49.17	0	0.00	49.41	22.5	2,126	1.06%
2022/01/07	1.3	49.70	0	0.00	49.53	1.3	2,100	0.06%
2022/01/06	22	49.33	0	0.00	49.20	22	2,070	1.06%
2022/01/05	2.3	50.68	0	0.00	50.60	2.3	1,987	0.12%
2022/01/04	0	0.00	20	51.50	51.65	-20	1,980	-1.01%
2022/01/03	0.1	50.89	1	50.80	50.85	-0.9	1,959	-0.04%
2021/12/30	1.2	50.53	2	50.50	50.60	-0.8	1,957	-0.04%
2021/12/29	2	51.00	0.2	51.15	51.05	1.8	1,955	0.09%
2021/12/28	0.7	51.37	0	0.00	51.25	0.7	1,966	0.04%
2021/12/27	1.4	51.07	0	0.00	51.00	1.4	1,964	0.07%
2021/12/24	1.4	50.97	2	51.00	50.85	-0.6	1,978	-0.03%
2021/12/22	0.1	49.95	3	49.93	49.82	-2.9	1,967	-0.15%
2021/12/21	5.5	49.04	3	48.85	49.05	2.5	1,945	0.13%
2021/12/20	17.4	49.08	0	0.00	49.06	17.4	1,911	0.91%
2021/12/17	5	49.80	0	0.00	49.84	5	1,848	0.27%
2021/12/16	0	51.15	0	0.00	51.25	0	1,776	0.00%
2021/12/15	1	50.20	0	0.00	50.20	1	1,776	0.06%
2021/12/14	11.7	50.33	1	50.40	50.40	10.7	1,761	0.61%
2021/12/13	0	51.65	0	0.00	51.65	0	1,728	0.00%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	6.1	52.07	0	0.00	52.15	6.1	1,715	0.35%
2021/12/07	11.6	50.40	0	0.00	50.70	11.6	1,681	0.69%
2021/12/06	13.9	49.52	0	0.00	49.51	13.9	1,638	0.85%
2021/12/03	7	50.95	1	51.25	51.10	6	1,532	0.39%
2021/12/02	97.4	51.87	0	0.00	51.70	97.4	1,462	6.66%
2021/12/01	0.1	53.09	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0.2	53.32	0	0.00	53.20	0.2	1,357	0.02%
2021/11/29	1.3	52.94	3	52.95	52.90	-1.7	1,346	-0.13%
2021/11/26	0	53.40	0	0.00	53.10	0	1,316	0.00%
2021/11/24	0	53.25	1	53.15	53.15	-1	1,275	-0.08%
2021/11/23	1	53.40	5	53.40	53.55	-4	1,248	-0.32%
2021/11/22	1	54.35	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1	54.00	1	54.05	54.10	0	1,187	0.00%
2021/11/18	0.5	54.30	4	54.28	54.35	-3.5	1,163	-0.30%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	0	54.15	0	0.00	54.00	0	1,138	0.00%
2021/11/12	1	53.80	0	0.00	53.80	1	1,103	0.09%
2021/11/11	0	0.00	1	53.40	53.35	-1	1,088	-0.09%
2021/11/10	1	53.45	1	53.45	53.45	0	1,075	0.00%
2021/11/09	0	0.00	5	54.46	54.50	-5	1,045	-0.48%
2021/11/08	0	0.00	2	54.60	54.70	-2	1,027	-0.19%
2021/11/04	2	54.35	0	0.00	54.40	2	980	0.20%
2021/11/03	3.4	53.54	6	53.52	53.55	-2.6	966	-0.27%
2021/11/02	3	54.28	1	54.25	54.25	2	942	0.21%
2021/11/01	4	53.45	0	0.00	53.50	4	918	0.44%
2021/10/29	4.1	52.67	0	0.00	52.70	4.1	906	0.45%
2021/10/28	2.2	52.46	4	52.50	52.40	-1.8	903	-0.20%
2021/10/27	2	52.78	1	52.70	52.80	1	898	0.11%
2021/10/26	6	53.45	0	0.00	53.30	6	900	0.67%
2021/10/25	0	0.00	4	52.05	52.10	-4	884	-0.45%
2021/10/22	1	52.15	1	52.20	52.15	0	893	0.00%
2021/10/21	1.1	51.85	0	0.00	51.75	1.1	896	0.12%
2021/10/20	4	52.10	0.8	52.05	52.10	3.2	896	0.36%
2021/10/19	0	0.00	3	51.37	51.35	-3	894	-0.34%
2021/10/18	0	0.00	6	50.60	50.55	-6	898	-0.67%
2021/10/07	0.5	48.92	0	0.00	48.83	0.5	917	0.05%
2021/10/05	1.1	47.15	0	0.00	47.20	1.1	910	0.12%
2021/10/04	1	48.25	0	0.00	48.17	1	903	0.11%
2021/10/01	0.1	48.18	0	0.00	48.09	0.1	894	0.01%
2021/09/30	0	0.00	3	48.49	48.65	-3	876	-0.34%
2021/09/29	5	48.73	0	0.00	48.73	5	865	0.58%
2021/09/28	0.1	49.44	0	0.00	49.41	0.1	860	0.01%
2021/09/23	1	49.45	0	0.00	49.45	1	868	0.12%
2021/09/22	1.1	48.41	0	0.00	49.15	1.1	874	0.13%
2021/09/17	0.1	50.00	0	0.00	50.10	0.1	869	0.01%
2021/09/16	1	50.00	0	0.00	49.99	1	877	0.11%
2021/09/15	0.1	49.77	0	0.00	49.78	0.1	878	0.01%
2021/09/14	0	50.10	0	0.00	50.05	0	878	0.00%
2021/09/09	0	0.00	0	50.80	50.65	0	886	0.00%
2021/09/03	1	50.65	0	0.00	50.60	1	881	0.11%
2021/09/02	0	0.00	1.2	50.71	50.65	-1.2	878	-0.14%
2021/08/31	0.1	50.15	1	50.15	50.30	-0.9	879	-0.10%
2021/08/30	0	0.00	7	49.72	49.73	-7	876	-0.80%
2021/08/27	0.2	49.37	0	0.00	49.41	0.2	881	0.03%
2021/08/26	0	49.49	0	0.00	49.47	0	888	0.00%
2021/08/20	3	47.33	1.1	47.39	47.30	1.9	892	0.21%
2021/08/19	0	47.56	2	47.46	47.47	-2	891	-0.22%
2021/08/18	0	47.78	1	47.54	47.69	-1	890	-0.11%
2021/08/17	0	0.00	2	48.47	48.48	-2	886	-0.23%
2021/08/09	0.3	49.35	0	0.00	49.32	0.3	908	0.04%
2021/08/05	2	49.62	0	0.00	49.58	2	914	0.22%
2021/07/30	0.1	49.45	0	0.00	49.21	0.1	948	0.01%
2021/07/29	1	49.60	0	0.00	49.64	1	952	0.10%
2021/07/28	0	49.44	0	0.00	49.28	0	963	0.00%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/26	0	0.00	1	50.30	50.25	-1	966	-0.10%
2021/07/23	1	50.25	0	0.00	50.20	1	966	0.10%
2021/07/21	0	49.51	0	0.00	49.42	0	956	0.00%
2021/07/20	1	49.30	2	49.19	49.22	-1	951	-0.10%
2021/07/19	2	49.71	0	0.00	49.92	2	934	0.21%
2021/07/16	2	50.20	0	0.00	50.35	2	933	0.22%
2021/07/15	0	0.00	1	50.60	50.80	-1	937	-0.11%
2021/07/14	0.2	50.55	0	0.00	50.55	0.2	939	0.02%
2021/07/13	0	0.00	2	50.50	50.50	-2	945	-0.21%
2021/07/12	3.2	50.24	0	0.00	50.15	3.2	946	0.34%
2021/07/09	1.2	49.93	0	0.00	49.94	1.2	945	0.13%
2021/07/07	0	0.00	4	50.70	50.70	-4	962	-0.42%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.11%
2021/07/05	1	50.80	0	0.00	50.85	1	971	0.10%
2021/07/02	0	0.00	1	50.15	50.15	-1	969	-0.10%
2021/07/01	0	0.00	2	50.53	50.20	-2	977	-0.20%
2021/06/30	0	0.00	0.2	51.00	50.90	-0.2	982	-0.02%
2021/06/29	10	50.20	2	50.28	50.50	8	985	0.81%
2021/06/24	0	0.00	1	48.88	48.87	-1	985	-0.10%
2021/06/22	0	0.00	0.8	47.30	47.29	-0.8	1,002	-0.08%
2021/06/18	0	0.00	3	47.07	47.12	-3	1,007	-0.30%
2021/06/15	0	0.00	1.2	46.77	46.83	-1.2	1,024	-0.12%
2021/06/11	2	46.24	1	46.22	46.24	1	1,023	0.10%
2021/06/10	3.1	46.05	0	0.00	46.03	3.1	1,026	0.30%
2021/06/09	1	46.02	3.2	46.02	46.10	-2.2	1,039	-0.21%
2021/06/08	1	46.15	0	0.00	46.13	1	1,046	0.10%
2021/06/07	0	0.00	10	45.82	45.86	-10	1,050	-0.95%
2021/06/04	2	44.95	0.3	45.20	45.05	1.7	1,062	0.16%
2021/06/01	0	0.00	9	45.42	45.46	-9	1,100	-0.82%
2021/05/31	0	46.00	6	45.61	45.64	-6	1,114	-0.54%
2021/05/26	1	45.55	0	0.00	45.70	1	1,163	0.09%
2021/05/24	5	44.35	0	0.00	44.60	5	1,177	0.42%
2021/05/19	1	43.40	0	0.00	43.36	1	1,190	0.08%
2021/05/12	1	44.07	2	43.64	43.83	-1	1,188	-0.08%
2021/05/11	3.5	43.58	0	0.00	43.65	3.5	1,188	0.30%
2021/05/10	0.2	45.78	0	0.00	45.70	0.2	1,176	0.02%
2021/05/07	10	45.85	0	0.00	45.86	10	1,177	0.85%
2021/05/06	1.1	45.51	0.1	45.41	45.43	1	1,196	0.08%
2021/05/05	1.3	45.82	0	0.00	45.82	1.3	1,194	0.11%
2021/05/04	0	0.00	1	46.56	46.39	-1	1,197	-0.08%
2021/05/03	0.2	47.61	0	0.00	47.44	0.2	1,190	0.02%
2021/04/29	0.3	48.36	0	0.00	48.34	0.3	1,190	0.03%
2021/04/28	0	0.00	3	47.93	47.99	-3	1,200	-0.25%
2021/04/26	1	47.87	1	47.87	47.86	0	1,224	0.00%
2021/04/21	0.3	47.68	3	47.75	47.62	-2.8	1,219	-0.23%
2021/04/20	1	48.50	0	0.00	48.54	1	1,211	0.08%
2021/04/19	0.2	49.45	0	0.00	49.33	0.2	1,222	0.02%
2021/04/16	0	0.00	1	49.45	49.46	-1	1,225	-0.08%
2021/04/15	0	0.00	6	48.89	48.97	-6	1,225	-0.49%
2021/04/09	0	0.00	4	48.46	48.29	-4	1,213	-0.33%
2021/04/08	1	47.94	3	47.75	47.95	-2	1,204	-0.17%
2021/04/07	2	47.40	0	0.00	47.34	2	1,197	0.17%
2021/04/06	1	47.32	1	47.31	47.37	0	1,186	0.00%
2021/04/01	5	45.72	0	0.00	45.91	5	1,180	0.42%
2021/03/31	0	0.00	0	44.97	44.88	0	1,167	0.00%
2021/03/29	4	44.61	0	0.00	44.50	4	1,165	0.34%
2021/03/26	0	44.96	0	0.00	45.01	0	1,160	0.00%
2021/03/25	1.2	45.40	2	45.20	45.44	-0.8	1,162	-0.07%
2021/03/22	1	46.38	0	0.00	46.41	1	1,154	0.09%
2021/03/19	0.3	45.90	3	45.87	45.79	-2.7	1,152	-0.24%
2021/03/17	0	46.67	1	46.66	46.62	-1	1,139	-0.09%
2021/03/15	3	46.12	0	0.00	45.99	3	1,137	0.26%
2021/03/12	1	46.98	0	0.00	46.65	1	1,128	0.09%
2021/03/11	2.1	45.58	0	0.00	45.71	2.1	1,122	0.19%
2021/03/10	1.3	45.79	0.6	45.71	45.64	0.7	1,120	0.06%
2021/03/09	2.1	43.46	0	0.00	43.55	2.1	1,116	0.19%
2021/03/08	2	45.39	0	0.00	44.92	2	1,099	0.18%
2021/03/05	3.3	44.80	2	44.87	44.87	1.3	1,087	0.12%
2021/03/04	2.1	46.34	0	0.00	46.20	2.1	1,085	0.19%
2021/03/03	0.1	48.15	1	48.00	48.23	-0.9	1,067	-0.08%
2021/03/02	2	48.75	2	48.77	48.53	0	1,068	0.00%
2021/02/26	10.2	47.38	3	47.22	47.20	7.2	1,066	0.68%
2021/02/24	6.3	49.26	0	0.00	49.00	6.3	1,033	0.61%
2021/02/23	5.2	49.34	0	0.00	49.77	5.2	1,021	0.51%
2021/02/22	1.1	50.85	3	50.85	50.70	-1.9	1,011	-0.19%
2021/02/19	0	49.95	0	0.00	49.92	0	1,012	0.00%
2021/02/18	2	50.73	0	0.00	50.75	2	1,012	0.20%
2021/02/05	1	48.19	0.2	48.25	48.27	0.9	1,002	0.08%
2021/02/04	0	0.00	1	47.58	47.32	-1	991	-0.10%
2021/02/02	1	46.89	2	46.94	46.82	-1	1,024	-0.10%
2021/02/01	0.1	45.28	0	0.00	45.41	0.1	1,034	0.00%
2021/01/29	1	45.68	0	0.00	45.62	1	1,041	0.10%
2021/01/28	2.3	45.73	2	45.76	45.75	0.3	1,062	0.03%
2021/01/27	1	47.92	0	0.00	48.02	1	1,082	0.09%
2021/01/26	1.1	47.18	0	0.00	47.09	1.1	1,075	0.10%
2021/01/25	1	47.32	0	0.00	47.35	1	1,069	0.09%
2021/01/21	1	47.25	0	0.00	47.26	1	1,070	0.09%
2021/01/19	0	0.00	2	44.29	44.35	-2	1,052	-0.19%
2021/01/18	3	43.82	0	0.00	43.84	3	1,038	0.29%
2021/01/13	1	44.46	0	0.00	44.52	1	1,034	0.10%
2021/01/12	0.6	44.55	1	44.18	44.25	-0.4	1,041	-0.04%
2021/01/08	1	44.39	0	0.00	44.44	1	1,030	0.10%
2021/01/07	0	0.00	3	43.53	43.51	-3	1,046	-0.29%
2021/01/06	1	43.80	0	0.00	43.94	1	1,045	0.10%
2021/01/05	2	44.07	1	44.00	43.99	1	1,049	0.10%
2020/12/31	1	44.38	0	0.00	44.38	1	1,063	0.09%
2020/12/24	0	0.00	1	43.48	43.47	-1	1,094	-0.09%
2020/12/23	0	0.00	1	43.60	43.66	-1	1,098	-0.09%
2020/12/22	0.1	44.15	6	43.92	43.81	-5.9	1,093	-0.54%
2020/12/15	1	42.09	0	0.00	41.91	1	1,082	0.09%
2020/12/10	1	41.00	1	40.86	40.86	0	1,101	0.00%
2020/11/30	3	41.16	0	0.00	40.98	3	1,161	0.26%
2020/11/27	1	40.57	0	0.00	40.59	1	1,163	0.09%
2020/11/26	1.1	40.56	0	0.00	40.58	1.1	1,171	0.09%
2020/11/25	3	40.51	0	0.00	40.29	3	1,166	0.26%
2020/11/24	4	39.78	0	0.00	39.82	4	1,165	0.34%
2020/11/23	2.3	39.66	0	0.00	39.68	2.3	1,163	0.20%
2020/11/17	1	40.00	0	0.00	39.71	1	1,155	0.09%
2020/11/16	0.5	40.10	0	0.00	39.85	0.5	1,149	0.04%
2020/11/11	1	39.03	0	0.00	39.27	1	1,129	0.09%
2020/11/10	0.4	40.01	0	0.00	39.80	0.4	1,112	0.04%
2020/11/06	1	40.27	1	40.28	40.31	0	1,057	0.00%
2020/11/05	0.1	40.67	1	40.08	40.49	-0.9	1,034	-0.09%
2020/11/03	1	38.18	0	0.00	38.23	1	957	0.10%
2020/10/30	1	39.00	0	0.00	38.87	1	937	0.11%
2020/10/26	0	0.00	9	40.02	40.00	-9	896	-1.00%
2020/10/16	0	0.00	1	40.39	40.29	-1	854	-0.12%
2020/10/13	0	0.00	2	40.62	40.74	-2	814	-0.25%
2020/10/12	4	39.55	0	0.00	39.56	4	795	0.50%
2020/10/08	1	39.17	2	39.15	39.18	-1	784	-0.13%
2020/10/06	2	39.00	1	38.99	38.99	1	763	0.13%
2020/09/30	1	38.46	0	0.00	38.23	1	747	0.13%
2020/09/24	0	0.00	2	36.60	36.45	-2	724	-0.28%
2020/09/22	1	37.11	0	0.00	37.14	1	710	0.14%
2020/09/18	1	37.38	0	0.00	37.37	1	705	0.14%
2020/09/17	3	37.89	0	0.00	37.66	3	695	0.43%
2020/09/16	1	38.62	0	0.00	38.64	1	673	0.15%
2020/09/15	1	37.86	0	0.00	38.02	1	659	0.15%
2020/09/14	2	37.35	0	0.00	37.41	2	650	0.31%
2020/09/11	1	37.10	0	0.00	37.26	1	643	0.16%
2020/09/09	4	36.55	1	36.58	37.05	3	625	0.48%
2020/09/08	1	38.93	0	0.00	38.88	1	598	0.17%
2020/09/07	3	38.69	1	38.75	38.60	2	599	0.33%
2020/09/04	6	39.12	3	39.00	39.48	3	589	0.51%
2020/09/03	2	42.11	0	0.00	41.98	2	557	0.36%
2020/09/02	3	42.53	0	0.00	42.62	3	535	0.56%
2020/08/28	1	40.46	0	0.00	40.55	1	494	0.20%
2020/08/25	1	39.00	0	0.00	38.82	1	467	0.21%
2020/08/21	0	0.00	1	37.72	37.70	-1	452	-0.22%
2020/08/20	0	0.00	1	36.35	36.48	-1	447	-0.22%
2020/08/19	1	37.20	0	0.00	37.29	1	441	0.23%
2020/08/12	0	0.00	2	34.19	34.25	-2	438	-0.46%
2020/08/03	2	34.38	0	0.00	34.15	2	425	0.47%
2020/07/30	1	33.66	0	0.00	33.55	1	422	0.24%
2020/07/28	1	33.70	1	33.70	33.70	0	420	0.00%
2020/07/23	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/22	1	34.49	0	0.00	34.39	1	413	0.24%
2020/07/21	1	34.92	0	0.00	34.98	1	409	0.24%
2020/07/20	0	0.00	4	33.33	33.35	-4	407	-0.98%
2020/07/16	1	33.90	0	0.00	33.88	1	406	0.25%
2020/07/14	0	0.00	1	34.16	34.43	-1	399	-0.25%
2020/07/10	0	0.00	5	33.83	33.81	-5	394	-1.27%
2020/07/07	1	32.70	0	0.00	32.73	1	383	0.26%
2020/07/03	0	0.00	1	31.00	30.99	-1	378	-0.26%
2020/07/01	1	29.95	0	0.00	29.69	1	381	0.26%
2020/06/30	2	29.58	0	0.00	29.61	2	375	0.53%
2020/06/29	7	29.47	1	29.61	29.46	6	368	1.63%
2020/06/24	0	0.00	1	30.56	30.56	-1	358	-0.28%
2020/06/18	0	0.00	1	29.96	30.00	-1	371	-0.27%
2020/06/15	1	28.56	0	0.00	28.56	1	374	0.27%
2020/06/12	2	29.05	0	0.00	29.33	2	371	0.54%
2020/06/11	0	0.00	1	29.97	29.80	-1	368	-0.27%
2020/06/10	1	29.95	0	0.00	30.07	1	361	0.28%
2020/06/09	0	0.00	1	29.53	29.54	-1	367	-0.27%
2020/06/05	1	28.56	0	0.00	28.55	1	380	0.26%
2020/05/14	0	0.00	1	26.28	26.28	-1	419	-0.24%
2020/05/11	1	27.05	0	0.00	27.04	1	423	0.24%
2020/05/07	0	0.00	2	26.21	26.24	-2	423	-0.47%
2020/04/22	0	0.00	1	24.71	24.69	-1	424	-0.24%
2020/04/21	0	0.00	1	25.59	25.45	-1	421	-0.24%
2020/04/20	0	0.00	1	25.61	25.63	-1	419	-0.24%
2020/04/17	0	0.00	2	26.13	26.17	-2	418	-0.48%
2020/04/16	2	24.99	0	0.00	25.11	2	415	0.48%
2020/04/15	0	0.00	1	25.00	24.98	-1	412	-0.24%
2020/04/14	2	24.22	1	24.19	24.27	1	404	0.25%
2020/04/09	1	23.00	0	0.00	22.93	1	400	0.25%
2020/03/30	0	0.00	15	21.21	21.69	-15	388	-3.86%
2020/03/26	1	21.47	0	0.00	21.47	1	378	0.26%
2020/03/25	1	21.50	0	0.00	21.52	1	379	0.26%
2020/03/19	0	0.00	4	18.51	18.02	-4	360	-1.11%
2020/03/13	0	0.00	11	20.69	21.79	-11	346	-3.17%
2020/03/09	0	0.00	1	23.92	23.56	-1	315	-0.32%
2020/03/06	5	25.16	0	0.00	25.15	5	308	1.62%
2020/03/05	3	26.11	0	0.00	26.08	3	307	0.97%
2020/03/04	3	25.74	0	0.00	25.83	3	306	0.98%
2020/03/03	0	0.00	1	26.22	26.15	-1	304	-0.33%
2020/03/02	1	25.21	0	0.00	25.12	1	299	0.33%
2020/02/27	11	26.10	0	0.00	25.98	11	293	3.75%
2020/02/26	10	26.74	0	0.00	26.62	10	287	3.47%
2020/02/20	1	29.24	0	0.00	29.32	1	280	0.36%
2019/12/06	0	0.00	1	21.47	21.44	-1	876	-0.11%
2019/12/04	1	21.34	0	0.00	21.34	1	904	0.11%
2019/04/10	0	0.00	19	21.16	21.14	-19	265	-7.15%
2019/04/08	0	0.00	2	21.10	21.16	-2	270	-0.74%
2019/04/02	1	20.66	0	0.00	20.68	1	265	0.38%
2019/03/28	1	20.23	0	0.00	20.22	1	267	0.37%
2019/03/27	1	20.37	0	0.00	20.36	1	269	0.37%
2019/03/25	5	20.23	0	0.00	20.25	5	270	1.85%
2019/03/22	2	20.73	0	0.00	20.72	2	268	0.74%
2019/03/19	1	20.17	0	0.00	20.17	1	281	0.36%
2019/03/18	2	20.26	0	0.00	20.23	2	280	0.71%
2019/03/15	4	20.22	0	0.00	20.25	4	283	1.41%
2019/03/14	2	20.15	0	0.00	20.15	2	290	0.69%
2019/03/13	2	20.03	0	0.00	20.03	2	317	0.63%