元大全球AI (00762)-元大-博愛券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	71.00	71.40	0	215	-0.01%
2024/12/02	1	70.50	0	0.00	70.60	1	214	0.45%
2024/11/28	0.1	69.85	1	69.80	69.80	-0.9	215	-0.42%
2024/11/26	0.4	70.30	0	0.00	70.60	0.4	216	0.19%
2024/11/25	0	0.00	0.1	70.75	70.65	-0.1	214	-0.05%
2024/11/21	0	0.00	2	70.45	70.75	-2	211	-0.95%
2024/11/20	1.1	69.39	4.9	69.38	69.30	-3.7	205	-1.82%
2024/11/18	0	67.15	0	0.00	67.20	0	204	0.01%
2024/11/15	2.3	67.51	1.9	67.52	67.50	0.4	205	0.19%
2024/11/13	0.6	68.58	2	68.65	68.55	-1.4	206	-0.68%
2024/11/12	0	0.00	2.1	68.90	68.95	-2.1	205	-1.02%
2024/11/11	1.1	67.84	2.2	68.09	68.30	-1.1	203	-0.53%
2024/11/08	0	0.00	1.2	67.63	67.60	-1.2	196	-0.61%
2024/11/07	0	0.00	0.4	66.57	66.60	-0.4	195	-0.23%
2024/11/06	0	64.25	1	65.30	65.05	-1	194	-0.50%
2024/11/05	0	0.00	0.5	63.00	62.85	-0.5	189	-0.28%
2024/11/04	0	63.10	0	0.00	63.15	0	198	0.01%
2024/11/01	0.5	63.60	0	0.00	63.50	0.5	211	0.24%
2024/10/30	0.4	65.80	4	66.11	65.80	-3.6	216	-1.66%
2024/10/29	0.9	65.15	4	65.19	65.15	-3.1	217	-1.43%
2024/10/28	0	0.00	1	64.75	64.80	-1	214	-0.47%
2024/10/25	0	0.00	0.2	64.15	64.10	-0.2	214	-0.10%
2024/10/23	0	0.00	0.4	64.00	64.05	-0.4	221	-0.18%
2024/10/18	2	63.80	0	0.00	63.85	2	226	0.88%
2024/10/16	0	0.00	0.5	63.80	63.85	-0.5	230	-0.21%
2024/10/15	0	0.00	0.1	64.70	64.65	-0.1	230	-0.04%
2024/10/14	1	64.00	0.2	64.00	64.10	0.8	229	0.35%
2024/10/11	0	0.00	1	63.55	63.45	-1	229	-0.44%
2024/10/09	0	0.00	0.3	63.05	63.10	-0.3	229	-0.11%
2024/10/08	0	0.00	1	62.50	62.65	-1	230	-0.43%
2024/10/07	0	0.00	1	62.95	63.05	-1	232	-0.43%
2024/10/04	0	0.00	1	61.60	61.60	-1	233	-0.43%
2024/09/30	0	0.00	2	61.40	61.30	-2	233	-0.86%
2024/09/27	0.6	61.75	1	61.75	61.85	-0.4	234	-0.17%
2024/09/26	0	0.00	1.1	61.72	61.60	-1.1	234	-0.47%
2024/09/25	0	0.00	1	60.50	60.50	-1	239	-0.42%
2024/09/23	0	0.00	0.1	60.45	60.60	-0.1	243	-0.04%
2024/09/20	0	0.00	0.1	59.85	59.95	-0.1	241	-0.04%
2024/09/13	0	0.00	0.1	59.05	59.00	-0.1	246	-0.04%
2024/09/12	5	58.20	0.1	58.45	58.50	4.9	250	1.95%
2024/09/09	0.1	55.90	0	0.00	55.65	0.1	264	0.04%
2024/09/06	0.1	56.65	0	0.00	56.45	0.1	270	0.04%
2024/09/04	1	56.50	1	56.50	56.40	0	271	0.00%
2024/09/02	0	0.00	0.1	58.85	58.85	-0.1	277	-0.04%
2024/08/23	0	0.00	0	59.30	59.45	0	293	-0.01%
2024/08/22	0	0.00	2.1	60.10	60.15	-2.1	294	-0.71%
2024/08/21	0	60.00	0.2	59.95	60.00	-0.2	298	-0.07%
2024/08/20	0	0.00	0.2	60.15	60.20	-0.2	301	-0.07%
2024/08/19	1	59.60	0	0.00	59.35	1	310	0.32%
2024/08/16	0	0.00	1.1	59.90	59.90	-1.1	313	-0.35%
2024/08/09	0.1	56.70	0	0.00	56.50	0.1	336	0.03%
2024/08/08	1	55.00	0	0.00	54.70	1	335	0.31%
2024/08/07	3	56.00	0	0.00	56.35	3	334	0.90%
2024/08/06	0	0.00	1	55.85	55.95	-1	334	-0.30%
2024/08/05	1.5	55.43	0.1	55.14	54.40	1.3	326	0.40%
2024/08/02	1	59.31	1	59.50	58.80	0	315	0.01%
2024/08/01	2	62.00	0	0.00	61.95	2	310	0.64%
2024/07/30	1	60.90	0	0.00	61.20	1	312	0.32%
2024/07/26	1.2	61.31	1	61.20	61.55	0.2	310	0.05%
2024/07/22	0	63.55	1	63.65	63.70	-1	327	-0.30%
2024/07/19	0	64.00	0.1	64.10	64.00	0	326	-0.01%
2024/07/17	0.1	66.50	0	0.00	66.40	0.1	330	0.03%
2024/07/15	0	0.00	0.1	66.60	66.70	-0.1	339	-0.03%
2024/07/12	1	65.75	1	65.75	65.75	0	343	0.00%
2024/07/10	0	0.00	0.2	66.30	66.15	-0.2	354	-0.04%
2024/07/08	0.8	65.28	0	0.00	65.20	0.8	355	0.23%
2024/07/05	0	64.55	0	0.00	64.55	0	351	0.01%
2024/07/04	0	64.75	0	0.00	64.70	0	352	0.00%
2024/07/03	0.4	64.55	0	0.00	64.60	0.4	354	0.11%
2024/07/02	0.2	64.05	0	0.00	64.10	0.2	357	0.06%
2024/07/01	1	63.95	0	0.00	64.15	1	361	0.28%
2024/06/28	2.3	64.47	0	0.00	64.40	2.3	360	0.64%
2024/06/27	3	63.40	0.3	63.40	63.40	2.8	357	0.77%
2024/06/26	0	0.00	0	63.55	63.60	0	358	-0.01%
2024/06/25	0.1	62.58	0	0.00	62.45	0.1	356	0.02%
2024/06/24	0	63.15	0	0.00	63.25	0	355	0.01%
2024/06/21	0.1	63.80	0	0.00	63.65	0.1	361	0.01%
2024/06/20	0	0.00	0.2	64.35	64.45	-0.2	360	-0.06%
2024/06/19	0.2	63.95	1	64.10	64.15	-0.9	363	-0.23%
2024/06/17	0	0.00	0	63.75	63.75	0	375	-0.01%
2024/06/14	0.4	63.50	0	0.00	63.55	0.4	376	0.10%
2024/06/13	1.1	63.60	0	0.00	63.60	1.1	375	0.29%
2024/06/12	0	0.00	0.3	62.63	62.65	-0.3	374	-0.08%
2024/06/11	0	0.00	4	62.45	62.50	-4	377	-1.06%
2024/06/06	0.2	62.48	2	62.30	62.35	-1.8	384	-0.48%
2024/06/05	4	61.13	1	61.15	61.15	3	396	0.76%
2024/06/04	0.5	61.20	1	61.05	61.05	-0.5	403	-0.12%
2024/05/31	5	61.00	0	0.00	61.00	5	414	1.21%
2024/05/30	5	61.70	0	0.00	61.70	5	419	1.19%
2024/05/29	0	0.00	0.1	62.45	62.30	-0.1	437	-0.02%
2024/05/27	0	0.00	0.1	61.65	61.65	-0.1	450	-0.02%
2024/05/24	1	61.05	0	0.00	61.10	1	449	0.22%
2024/05/23	0	0.00	1	62.00	62.00	-1	463	-0.22%
2024/05/21	0	0.00	2	61.28	61.40	-2	479	-0.42%
2024/05/17	2	60.45	0	0.00	60.45	2	482	0.41%
2024/05/16	0	0.00	2	60.38	60.40	-2	484	-0.41%
2024/05/10	1	58.90	0	58.85	58.90	1	533	0.18%
2024/05/08	0	0.00	0.6	58.84	58.85	-0.6	537	-0.10%
2024/05/07	0.1	58.70	0	0.00	58.90	0.1	538	0.01%
2024/04/30	0.1	57.85	0	0.00	57.80	0.1	546	0.01%
2024/04/25	1.1	55.96	0	0.00	55.90	1.1	548	0.20%
2024/04/23	0.1	56.40	0	0.00	56.45	0.1	545	0.02%
2024/04/22	0.1	55.78	3	55.50	55.70	-2.9	542	-0.53%
2024/04/19	0.4	56.03	0	0.00	56.10	0.4	548	0.07%
2024/04/18	2.2	57.03	0	0.00	57.00	2.2	539	0.40%
2024/04/17	0.1	58.08	0	0.00	57.90	0.1	540	0.03%
2024/04/16	1.1	57.75	0	0.00	57.80	1.1	536	0.20%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.02%
2024/04/11	0	59.00	0	0.00	59.05	0	526	0.00%
2024/04/09	0.3	59.50	0	0.00	59.50	0.3	522	0.06%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.01%
2024/04/02	0.1	60.45	0	0.00	60.40	0.1	515	0.02%
2024/04/01	1	60.25	0	60.40	60.30	1	516	0.19%
2024/03/27	0.9	59.88	0	0.00	60.05	0.9	517	0.17%
2024/03/26	0	0.00	1	59.75	59.80	-1	517	-0.19%
2024/03/21	1.1	59.40	0	0.00	59.45	1.1	506	0.22%
2024/03/20	0.2	58.23	0	0.00	58.05	0.2	498	0.04%
2024/03/18	0	58.70	0	0.00	58.65	0	485	0.00%
2024/03/15	2	58.38	0	0.00	58.45	2	481	0.42%
2024/03/14	0.1	59.02	0	0.00	59.10	0.1	477	0.03%
2024/03/12	1.1	58.95	1	58.95	59.00	0.1	467	0.02%
2024/03/11	2	58.63	0.7	60.00	58.55	1.3	464	0.28%
2024/03/08	0	0.00	0.1	60.04	60.15	-0.1	442	-0.02%
2024/03/07	0.1	59.30	0.2	59.20	59.10	-0.1	433	-0.01%
2024/03/06	0	0.00	1	59.00	59.00	-1	425	-0.23%
2024/03/05	1	59.55	1	59.60	59.60	0	410	0.00%
2024/03/04	0	0.00	0.4	59.71	59.45	-0.4	404	-0.10%
2024/03/01	0	0.00	4	57.80	58.00	-4	383	-1.04%
2024/02/29	0	56.80	0	0.00	56.55	0	374	0.01%
2024/02/27	0	0.00	0.1	56.92	56.80	-0.1	365	-0.03%
2024/02/26	1	56.65	0	0.00	56.85	1	359	0.28%
2024/02/21	0.2	54.85	4	54.80	54.65	-3.8	315	-1.21%
2024/02/20	0.5	55.79	0	0.00	55.50	0.5	308	0.18%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	0.5	57.70	2	56.40	57.00	-1.5	291	-0.52%
2024/02/05	1	55.05	2	55.22	55.10	-1	270	-0.37%
2024/02/02	0.2	53.89	0.1	54.10	54.10	0.1	256	0.02%
2024/02/01	0.2	52.80	0	0.00	52.80	0.2	245	0.08%
2024/01/31	0	52.95	0	0.00	52.95	0	242	0.02%
2024/01/30	0.1	54.05	0	0.00	54.05	0.1	236	0.06%
2024/01/29	0	53.30	1.7	53.30	53.30	-1.7	234	-0.71%
2024/01/26	2	53.30	1.3	53.44	53.15	0.7	234	0.30%
2024/01/25	1	53.55	0	0.00	53.70	1	229	0.44%
2024/01/23	1	53.10	2	53.10	53.15	-1	220	-0.45%
2024/01/22	1	53.25	0.7	53.31	53.45	0.3	215	0.14%
2024/01/19	4.5	52.09	0.1	52.10	52.15	4.4	199	2.21%
2024/01/18	0	0.00	0.3	51.41	51.35	-0.3	200	-0.13%
2024/01/17	0	0.00	0.4	51.43	51.45	-0.4	197	-0.19%
2024/01/16	0.5	51.10	0	0.00	51.10	0.5	193	0.26%
2024/01/12	0.3	50.80	0	0.00	50.80	0.3	180	0.17%
2024/01/11	0	0.00	5	50.61	50.95	-5	179	-2.78%
2024/01/10	5	50.10	0.1	50.10	50.10	4.9	179	2.75%
2024/01/09	0	0.00	1.1	49.75	49.84	-1.1	179	-0.61%
2024/01/08	0	0.00	0.1	48.77	48.67	-0.1	176	-0.06%
2024/01/05	1	48.45	0	0.00	48.45	1	175	0.57%
2024/01/03	0	0.00	0.3	49.63	49.11	-0.3	184	-0.15%
2024/01/02	0	0.00	0	49.80	49.81	0	186	-0.01%
2023/12/27	0.8	50.10	3.3	50.20	50.20	-2.5	183	-1.37%
2023/12/25	2.5	50.30	0	0.00	50.20	2.5	177	1.41%
2023/12/20	0	0.00	0.1	50.05	50.10	-0.1	171	-0.03%
2023/12/15	0.1	49.01	2	49.24	49.13	-1.9	167	-1.13%
2023/12/13	0	0.00	3.1	48.69	48.75	-3.1	169	-1.83%
2023/12/12	0	0.00	0.1	48.42	48.38	-0.1	165	-0.03%
2023/12/11	0	0.00	0.1	48.21	48.21	-0.1	164	-0.06%
2023/12/07	1.1	47.18	0	0.00	47.20	1.1	164	0.68%
2023/12/06	1.1	47.75	0	0.00	47.90	1.1	165	0.66%
2023/12/01	0	47.85	0	0.00	47.81	0	168	0.01%
2023/11/29	0.1	47.67	0	0.00	47.65	0.1	171	0.06%
2023/11/28	1	47.80	1	47.71	47.67	0	172	0.00%
2023/11/27	2	47.81	0	0.00	47.71	2	176	1.13%
2023/11/21	0.1	47.88	0	0.00	47.92	0.1	185	0.04%
2023/11/17	0	0.00	0.5	47.72	47.74	-0.5	189	-0.26%
2023/11/15	1.1	47.95	1	47.95	47.98	0	192	0.01%
2023/11/14	0	0.00	3	46.98	47.00	-3	187	-1.60%
2023/11/13	0	47.03	2	47.05	46.97	-2	187	-1.05%
2023/11/10	0	0.00	0	46.29	46.19	0	186	-0.02%
2023/11/09	1	46.22	0	0.00	46.27	1	189	0.51%
2023/11/03	0	0.00	0.5	45.35	45.10	-0.5	201	-0.24%
2023/10/26	0	0.00	0.1	43.11	42.96	-0.1	225	-0.02%
2023/10/25	0	0.00	0.1	44.53	44.53	-0.1	232	-0.05%
2023/10/24	0	44.26	0.3	44.26	44.34	-0.3	234	-0.12%
2023/10/17	0	0.00	0.2	46.16	46.23	-0.2	245	-0.07%
2023/10/13	0.1	46.75	0.2	46.54	46.52	-0.1	248	-0.02%
2023/10/12	1.4	46.85	1.1	46.75	46.90	0.2	250	0.09%
2023/10/11	1.5	46.22	1	46.32	46.25	0.5	247	0.20%
2023/10/06	0.1	45.10	0	0.00	45.02	0.1	252	0.02%
2023/09/28	0	0.00	0.1	44.43	44.33	-0.1	267	-0.04%
2023/09/26	1	44.38	0	0.00	44.45	1	272	0.37%
2023/09/21	0	0.00	0	44.70	44.60	0	285	-0.02%
2023/09/19	0	0.00	2	45.45	45.42	-2	296	-0.67%
2023/09/13	0	0.00	0.1	46.05	45.93	-0.1	323	-0.03%
2023/09/08	0.1	46.30	0	0.00	46.37	0.1	344	0.01%
2023/09/07	0	0.00	0.1	46.65	46.43	-0.1	351	-0.03%
2023/09/06	1	46.73	0.5	46.85	46.84	0.5	354	0.15%
2023/09/05	0	0.00	0.3	46.87	46.73	-0.3	355	-0.08%
2023/09/04	0.3	46.71	0.1	46.61	46.78	0.2	363	0.06%
2023/09/01	0	46.42	0.1	46.40	46.46	-0.1	365	-0.02%
2023/08/31	0.1	46.07	0	0.00	46.17	0.1	365	0.04%
2023/08/30	0.1	45.94	0	0.00	45.98	0.1	369	0.03%
2023/08/29	0	0.00	1	45.03	45.10	-1	374	-0.27%
2023/08/25	2.2	44.54	0	0.00	44.46	2.2	382	0.57%
2023/08/24	0.1	46.20	1.3	46.22	46.30	-1.2	393	-0.30%
2023/08/23	2	44.68	0	0.00	44.68	2	411	0.49%
2023/08/18	1	43.72	0	0.00	43.67	1	418	0.24%
2023/08/16	1	44.83	2.1	44.92	44.85	-1.1	420	-0.25%
2023/08/14	1	44.23	0	0.00	44.22	1	422	0.24%
2023/08/11	0	0.00	0.5	44.72	44.61	-0.5	417	-0.11%
2023/08/10	1	44.82	0	0.00	44.75	1	418	0.24%
2023/08/04	0.1	45.90	0	0.00	45.95	0.1	410	0.01%
2023/08/01	1	46.85	0	0.00	46.87	1	405	0.25%
2023/07/31	0	0.00	0.1	46.52	46.53	-0.1	397	-0.03%
2023/07/28	0	0.00	1	45.75	45.87	-1	391	-0.26%
2023/07/21	0	45.70	0	0.00	45.36	0	381	0.01%
2023/07/20	0.1	46.44	0.1	46.41	46.34	-0.1	376	-0.01%
2023/07/19	1.1	46.44	0	0.00	46.45	1.1	373	0.28%
2023/07/18	0	0.00	0.3	46.19	46.09	-0.3	375	-0.08%
2023/07/13	0	0.00	0.2	45.20	45.13	-0.2	366	-0.05%
2023/07/03	0	0.00	0.3	44.19	44.27	-0.3	342	-0.09%
2023/06/26	0.2	43.34	5	43.34	43.39	-4.8	325	-1.47%
2023/06/20	0	0.00	6	44.23	44.12	-6	319	-1.88%
2023/06/19	4	44.29	1.1	44.32	44.27	2.9	313	0.93%
2023/06/16	0	0.00	6	44.36	44.48	-6	306	-1.96%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.34%
2023/06/13	0	0.00	1	43.16	43.25	-1	291	-0.36%
2023/06/12	5	42.14	0	0.00	42.20	5	283	1.77%
2023/06/08	1	41.35	0	0.00	41.37	1	282	0.35%
2023/06/07	0.1	42.35	0	0.00	42.42	0.1	278	0.02%
2023/06/05	1	42.03	5	42.03	42.02	-4	272	-1.47%
2023/06/02	7	42.10	0	0.00	42.17	7	264	2.65%
2023/06/01	1	41.29	8	41.28	41.32	-7	260	-2.69%
2023/05/30	5	41.60	0	0.00	41.51	5	255	1.96%
2023/05/29	1	42.00	0.2	42.00	41.84	0.8	240	0.33%
2023/05/26	1.2	40.06	0	0.00	40.03	1.2	215	0.53%
2023/05/25	2	39.64	0	0.00	39.65	2	210	0.95%
2023/05/24	1	38.91	0	0.00	38.91	1	208	0.48%
2023/05/23	3	39.39	0.3	39.22	39.36	2.7	207	1.32%
2023/05/22	1	38.85	0.2	38.93	38.88	0.8	205	0.41%
2023/05/19	0	0.00	2	39.24	39.27	-2	205	-0.98%
2023/05/18	0	0.00	0.1	38.26	38.28	-0.1	205	-0.04%
2023/05/15	0	36.67	0	0.00	36.86	0	204	0.01%
2023/05/12	0.2	36.97	0	0.00	37.04	0.2	206	0.12%
2023/05/08	0	0.00	1	36.26	36.28	-1	207	-0.48%
2023/05/05	0	0.00	0.1	35.75	35.75	-0.1	213	-0.06%
2023/04/27	1	35.85	0	0.00	35.86	1	232	0.43%
2023/04/11	0	0.00	1	37.04	37.05	-1	232	-0.43%
2023/03/16	0	0.00	1	35.15	35.15	-1	208	-0.48%
2023/03/06	1	35.20	1	35.35	35.36	0	208	0.00%
2023/02/22	1	34.55	0	0.00	34.58	1	196	0.51%
2023/02/16	0	0.00	1	36.63	36.71	-1	202	-0.49%
2023/02/09	0	0.00	1	35.75	35.79	-1	203	-0.49%
2023/02/08	0	0.00	3.3	36.03	36.15	-3.3	203	-1.61%
2023/02/06	1	35.75	0	0.00	35.60	1	197	0.51%
2023/02/03	0	0.00	1	36.10	36.09	-1	192	-0.52%
2023/02/02	0	0.00	0.3	35.00	35.21	-0.3	190	-0.16%
2023/02/01	0	0.00	1	33.42	33.48	-1	184	-0.54%
2023/01/10	0	0.00	1	30.64	30.62	-1	160	-0.62%
2022/12/23	0	0.00	0.2	30.98	29.60	-0.2	169	-0.14%
2022/12/21	1	29.94	0	0.00	29.94	1	173	0.57%
2022/12/15	0	0.00	5	31.84	31.89	-5	172	-2.90%
2022/12/14	0	0.00	1	32.27	32.26	-1	169	-0.59%
2022/12/13	0	0.00	1	31.50	31.50	-1	167	-0.60%
2022/12/08	0	0.00	0.4	33.58	30.50	-0.4	179	-0.21%
2022/12/01	0	0.00	2	31.90	31.91	-2	198	-1.01%
2022/11/17	1	31.75	0	0.00	31.82	1	226	0.44%
2022/11/16	0	0.00	2	32.74	32.78	-2	221	-0.90%
2022/11/14	0.1	31.99	0.2	31.95	31.85	-0.2	219	-0.08%
2022/11/11	0.1	31.07	4	31.27	31.21	-3.9	219	-1.79%
2022/11/10	2	29.02	0	0.00	29.05	2	207	0.96%
2022/11/09	0	29.81	0	0.00	29.96	0	208	0.00%
2022/11/04	0	29.35	0	0.00	29.31	0	216	0.01%
2022/11/03	3	29.32	0	0.00	29.43	3	217	1.38%
2022/10/31	0	0.00	2	30.64	30.71	-2	227	-0.88%
2022/10/28	0.4	29.97	0	0.00	29.68	0.4	224	0.18%
2022/10/27	0	23.00	0	0.00	30.37	0	224	0.01%
2022/10/24	0	0.00	2	30.51	30.38	-2	238	-0.84%
2022/10/18	0	29.40	4	30.00	30.19	-4	260	-1.53%
2022/10/17	0.7	28.74	0	0.00	28.76	0.7	267	0.27%
2022/10/06	0	0.00	1	31.82	31.89	-1	306	-0.33%
2022/09/26	1.3	30.42	0	0.00	30.28	1.3	334	0.39%
2022/09/21	0.3	32.08	0	0.00	31.86	0.3	347	0.09%
2022/09/14	2	32.72	0	0.00	32.71	2	372	0.54%
2022/09/12	0	0.00	2	33.97	33.95	-2	374	-0.53%
2022/09/01	4	32.32	0	0.00	32.39	4	405	0.99%
2022/08/29	9	33.47	0	0.00	33.67	9	411	2.19%
2022/08/22	1	34.48	0	0.00	34.44	1	419	0.24%
2022/08/19	2	35.53	0	0.00	35.51	2	427	0.47%
2022/08/18	1	35.25	0	0.00	35.25	1	430	0.23%
2022/08/17	0	35.50	0	0.00	35.96	0	441	0.00%
2022/08/15	0	35.74	0	0.00	35.94	0	456	0.00%
2022/08/11	0	35.30	0	0.00	35.73	0	462	0.01%
2022/08/09	0	35.00	0	0.00	35.20	0	469	0.01%
2022/08/05	0.1	35.38	0	0.00	35.49	0.1	479	0.02%
2022/07/04	0.5	30.42	0	0.00	30.30	0.5	541	0.09%
2022/06/28	0	0.00	1	32.62	32.71	-1	547	-0.18%
2022/06/15	1	30.99	0	0.00	30.88	1	572	0.17%
2022/06/08	1	34.97	0	0.00	34.88	1	585	0.17%
2022/06/06	0.3	34.90	0	0.00	34.80	0.3	607	0.05%
2022/05/31	2	34.72	0	0.00	34.78	2	621	0.32%
2022/05/30	0	0.00	1	34.95	35.08	-1	632	-0.16%
2022/05/13	0.4	33.33	2	33.71	33.82	-1.6	642	-0.25%
2022/05/11	0	34.29	0	0.00	34.30	0	637	0.00%
2022/05/10	1	34.35	0	0.00	34.38	1	630	0.16%
2022/04/26	0.2	37.20	0	0.00	37.26	0.2	628	0.03%
2022/04/25	0	0.00	0.2	36.40	36.22	-0.2	628	-0.02%
2022/04/22	0	0.00	0.1	37.10	37.08	-0.1	624	-0.01%
2022/04/20	0	0.00	2	38.56	38.49	-2	624	-0.32%
2022/04/15	0	0.00	0.1	37.80	37.85	-0.1	615	-0.01%
2022/04/14	0	38.10	0	0.00	38.65	0	612	0.00%
2022/04/08	0	39.48	0.1	39.60	39.55	-0.1	596	-0.01%
2022/03/30	0.2	41.56	1	41.54	41.48	-0.8	586	-0.14%
2022/03/29	0	40.78	0	0.00	41.00	0	582	0.00%
2022/03/25	0.1	40.40	1	40.50	40.71	-0.9	572	-0.15%
2022/03/24	0.1	39.55	0	0.00	39.50	0.1	564	0.02%
2022/03/17	1	37.35	1	37.61	37.47	0	574	0.01%
2022/03/16	0	35.85	0	0.00	36.32	0	560	0.01%
2022/03/14	0.1	36.20	0	0.00	36.16	0.1	553	0.02%
2022/03/11	0	0.00	0.2	36.71	36.42	-0.2	555	-0.03%
2022/03/10	1.1	37.04	1	37.20	37.05	0.1	560	0.01%
2022/03/09	1	35.90	0	0.00	35.99	1	576	0.17%
2022/02/24	1.2	35.37	0	0.00	35.30	1.2	560	0.21%
2022/02/18	0.1	38.70	0.2	38.75	38.41	-0.2	530	-0.03%
2022/02/10	0	0.00	0.4	40.62	40.42	-0.4	524	-0.08%
2022/02/07	1	39.08	0	0.00	39.30	1	514	0.19%
2022/01/26	1	38.42	0	0.00	38.52	1	510	0.20%
2022/01/25	1.1	38.74	0	0.00	38.90	1.1	499	0.22%
2022/01/24	0.1	39.50	0	0.00	39.30	0.1	483	0.02%
2022/01/21	0.3	40.03	0	0.00	39.83	0.3	476	0.07%
2022/01/20	1.1	40.97	0	0.00	41.01	1.1	470	0.23%
2022/01/19	0.4	41.39	0	0.00	40.86	0.4	467	0.09%
2022/01/18	0.5	42.13	0	0.00	41.91	0.5	459	0.11%
2022/01/17	0.7	42.33	0	0.00	42.25	0.7	456	0.15%
2022/01/14	0.3	42.60	0	0.00	42.20	0.3	459	0.07%
2022/01/13	0.1	43.38	0	43.40	43.24	0.1	452	0.02%
2022/01/11	0.1	42.86	0	0.00	42.71	0.1	442	0.03%
2022/01/10	0.2	42.94	0	0.00	42.70	0.2	441	0.04%
2022/01/06	0.4	43.24	0	0.00	42.69	0.4	436	0.09%
2022/01/04	0	45.20	0	45.15	45.33	0	413	0.00%
2021/12/29	0	0.00	0	45.49	45.53	0	402	-0.01%
2021/12/28	0	0.00	0.3	45.75	45.78	-0.3	401	-0.08%
2021/12/24	0	0.00	0.1	45.00	45.03	-0.1	391	-0.02%
2021/12/23	4	44.95	1	44.96	44.94	3	390	0.77%
2021/12/20	0.1	43.75	0	0.00	43.31	0.1	380	0.02%
2021/12/17	0.1	43.78	0	0.00	43.75	0.1	371	0.02%
2021/12/16	0	45.30	0.1	45.28	45.34	-0.1	362	-0.03%
2021/12/14	0.3	44.58	0	0.00	44.43	0.3	344	0.08%
2021/12/09	0	45.95	0	0.00	45.91	0	314	0.01%
2021/12/08	0	0.00	0.5	45.90	46.05	-0.5	310	-0.16%
2021/12/06	0.7	44.45	0	0.00	44.22	0.7	292	0.25%
2021/12/02	0.1	45.00	0	0.00	44.31	0.1	258	0.04%
2021/11/29	0	0.00	1	45.54	45.55	-1	214	-0.47%
2021/11/26	1	45.75	0	0.00	45.76	1	211	0.47%
2021/11/24	0.1	45.60	0	0.00	45.26	0.1	202	0.05%
2021/11/18	3	46.35	0	0.00	46.44	3	177	1.69%
2021/11/12	1	46.15	0	0.00	46.16	1	175	0.57%
2021/11/01	1	43.86	0	0.00	43.81	1	153	0.65%
2021/10/15	0	0.00	1	43.03	43.03	-1	138	-0.72%
2021/09/06	0.8	43.70	0	0.00	43.56	0.8	130	0.59%
2021/09/03	0.8	43.63	0.3	43.48	43.44	0.5	132	0.40%
2021/08/24	0	0.00	0.2	42.46	42.44	-0.2	138	-0.14%
2021/08/10	0	0.00	0	42.01	42.04	0	142	0.00%
2021/07/21	0	0.00	1	40.53	40.58	-1	201	-0.50%
2021/07/13	0	0.00	1	41.74	41.74	-1	214	-0.47%
2021/06/23	0	0.00	1	40.16	40.17	-1	262	-0.38%
2021/05/19	2	35.64	0	0.00	35.54	2	319	0.63%
2021/05/17	0	0.00	1	35.83	35.92	-1	322	-0.31%
2021/05/13	3	34.65	5	34.63	34.60	-2	318	-0.63%
2021/05/06	5	36.65	0	0.00	36.58	5	310	1.61%
2021/05/05	1	36.87	0	0.00	36.79	1	305	0.33%
2021/04/27	0	0.00	1	38.95	38.96	-1	300	-0.33%
2021/04/22	0	0.00	2	38.60	38.63	-2	296	-0.67%
2021/04/21	1	37.90	0	0.00	37.94	1	296	0.34%
2021/04/20	1	38.59	0	0.00	38.58	1	294	0.34%
2021/03/11	0	0.00	1	35.98	36.03	-1	259	-0.39%
2021/02/18	1	39.20	0	0.00	39.10	1	231	0.43%
2021/02/05	0	0.00	2	37.72	37.71	-2	229	-0.87%
2021/02/03	0	36.81	0	0.00	37.44	0	247	0.00%
2021/01/27	0	0.00	4	36.73	36.75	-4	278	-1.43%
2021/01/22	0.5	36.70	2	36.74	36.75	-1.5	287	-0.53%
2021/01/06	1	34.55	0	0.00	34.65	1	296	0.34%
2021/01/05	1	34.84	0	0.00	34.80	1	299	0.33%
2020/12/30	2	35.01	0	0.00	35.12	2	313	0.64%
2020/12/29	1	35.25	0	0.00	35.25	1	321	0.31%
2020/12/11	0	0.00	1	34.45	34.39	-1	352	-0.28%
2020/12/10	1	34.09	0	0.00	34.06	1	356	0.28%
2020/12/04	1	34.54	0	0.00	34.55	1	364	0.27%
2020/12/02	0	0.00	2	34.61	34.60	-2	373	-0.54%
2020/11/27	0	0.00	3	33.55	33.60	-3	393	-0.76%
2020/11/26	0	0.00	6	33.66	33.68	-6	392	-1.53%
2020/11/20	1	33.10	0	0.00	33.08	1	400	0.25%
2020/11/10	2	32.36	0	0.00	32.34	2	385	0.52%
2020/10/27	1	31.64	0	0.00	31.69	1	343	0.29%
2020/10/26	1	32.20	0	0.00	32.18	1	342	0.29%
2020/10/12	0	0.00	2	32.60	32.67	-2	334	-0.60%
2020/10/07	0	0.00	8	31.25	31.25	-8	331	-2.41%
2020/10/06	8	31.11	0	0.00	31.12	8	330	2.42%
2020/09/24	2	29.50	0	0.00	29.50	2	335	0.60%
2020/09/21	1	29.55	1	29.70	29.45	0	329	0.00%
2020/09/11	1	30.46	0	0.00	30.44	1	324	0.31%
2020/09/09	0	0.00	1	30.21	30.38	-1	323	-0.31%
2020/09/04	6	31.33	0	0.00	31.46	6	325	1.84%
2020/08/26	0	0.00	3	31.19	31.21	-3	316	-0.95%
2020/08/25	0	0.00	5	30.78	30.79	-5	314	-1.59%
2020/08/12	4	29.80	0	0.00	29.85	4	359	1.11%
2020/08/11	2	30.44	0	0.00	30.46	2	357	0.56%
2020/08/06	0	0.00	1	31.21	31.21	-1	373	-0.27%
2020/08/03	0	0.00	4	30.66	30.70	-4	385	-1.04%
2020/07/31	4	30.32	0	0.00	30.21	4	384	1.04%
2020/07/29	2	29.26	0	0.00	29.24	2	388	0.51%
2020/07/28	1	29.84	0	0.00	29.67	1	399	0.25%
2020/07/24	2	29.54	0	0.00	29.54	2	425	0.47%
2020/07/17	0	0.00	3	29.23	29.20	-3	430	-0.70%
2020/07/15	0	0.00	4	29.39	29.31	-4	439	-0.91%
2020/07/10	0	0.00	1	29.82	29.75	-1	449	-0.22%
2020/07/09	0	0.00	5	29.64	29.65	-5	450	-1.11%
2020/07/06	0	0.00	5	28.90	28.92	-5	451	-1.11%
2020/07/03	0	0.00	1	28.54	28.53	-1	453	-0.22%
2020/06/29	3	27.60	0	0.00	27.57	3	468	0.64%
2020/06/16	0	0.00	4	27.94	28.02	-4	490	-0.82%
2020/06/15	0	0.00	1	26.92	26.94	-1	497	-0.20%
2020/06/12	3	27.15	0	0.00	27.38	3	497	0.60%
2020/06/09	0	0.00	3	28.26	28.28	-3	511	-0.59%
2020/06/08	0	0.00	10	28.27	28.16	-10	530	-1.88%
2020/05/27	0	0.00	1	28.11	28.15	-1	612	-0.16%
2020/05/26	0	0.00	3	28.02	28.20	-3	632	-0.47%
2020/05/25	0	0.00	2	27.69	27.78	-2	646	-0.31%
2020/05/21	0	0.00	5	27.30	27.31	-5	664	-0.75%
2020/05/14	2	25.30	0	0.00	25.33	2	661	0.30%
2020/05/13	2	25.60	0	0.00	25.85	2	655	0.31%
2020/05/11	0	0.00	5	26.34	26.30	-5	658	-0.76%
2020/05/04	2	24.40	8	24.39	24.38	-6	637	-0.94%
2020/04/30	2	25.86	0	0.00	25.75	2	629	0.32%
2020/04/22	1	23.25	0	0.00	23.36	1	628	0.16%
2020/04/21	1	24.10	0	0.00	24.00	1	625	0.16%
2020/04/20	0	0.00	1	24.17	24.29	-1	619	-0.16%
2020/04/16	2	23.65	1	23.62	23.75	1	611	0.16%
2020/04/15	1	23.99	0	0.00	24.02	1	612	0.16%
2020/04/07	1	22.48	0	0.00	22.50	1	602	0.17%
2020/03/30	4	21.23	0	0.00	21.60	4	588	0.68%
2020/03/27	1	22.07	1	21.80	21.78	0	589	0.00%
2020/03/26	2	20.97	0	0.00	21.02	2	583	0.34%
2020/03/25	0	0.00	1	21.00	21.10	-1	582	-0.17%
2020/03/24	0	0.00	1	19.89	19.90	-1	569	-0.18%
2020/03/20	0	0.00	2	19.62	19.75	-2	561	-0.36%
2020/03/19	2	18.65	32	18.45	18.30	-30	556	-5.39%
2020/03/18	27	19.61	0	0.00	19.35	27	544	4.96%
2020/03/17	5	19.62	0	0.00	19.62	5	538	0.93%
2020/03/16	3	20.40	5	20.77	20.00	-2	533	-0.37%
2020/03/13	5	19.56	0	0.00	20.55	5	525	0.95%
2020/03/11	4	22.92	3	22.82	22.73	1	478	0.21%
2020/03/10	6	22.98	0	0.00	23.16	6	463	1.29%
2020/03/06	3	24.82	2	24.54	24.54	1	429	0.23%
2020/03/05	1	25.32	0	0.00	25.37	1	416	0.24%
2020/03/04	1	24.84	0	0.00	25.02	1	407	0.25%
2020/03/03	2	25.45	0	0.00	25.27	2	400	0.50%
2020/03/02	0	0.00	1	24.32	24.66	-1	389	-0.26%
2020/02/27	2	25.38	0	0.00	25.32	2	376	0.53%
2020/02/26	3	26.14	0	0.00	26.02	3	353	0.85%
2020/02/25	2	26.82	0	0.00	26.87	2	325	0.61%
2020/02/24	2	27.34	0	0.00	27.35	2	316	0.63%
2020/02/20	1	28.38	0	0.00	28.39	1	299	0.33%
2020/02/19	1	28.06	0	0.00	28.15	1	294	0.34%
2020/02/13	9	28.28	0	0.00	27.82	9	281	3.20%
2020/02/11	1	27.40	0	0.00	27.48	1	267	0.37%
2020/02/05	0	0.00	14	27.12	27.13	-14	272	-5.14%
2020/02/04	7	26.95	0	0.00	27.00	7	269	2.60%
2020/02/03	8	26.59	0	0.00	26.82	8	264	3.02%
2020/01/20	0	0.00	7	28.13	28.10	-7	246	-2.84%
2020/01/13	1	26.75	0	0.00	26.78	1	214	0.47%
2020/01/10	0	0.00	1	26.99	26.88	-1	207	-0.48%
2020/01/06	4	25.92	0	0.00	25.92	4	192	2.08%
2020/01/03	5	26.18	0	0.00	26.06	5	194	2.57%
2020/01/02	2	25.72	0	0.00	25.74	2	185	1.08%
2019/12/26	0	0.00	3	25.85	25.88	-3	177	-1.69%
2019/12/23	0	0.00	3	25.63	25.76	-3	172	-1.74%
2019/12/20	1	25.34	6	25.38	25.44	-5	169	-2.95%
2019/12/16	0	0.00	1	24.74	24.74	-1	168	-0.60%
2019/12/13	5	24.74	1	24.76	24.75	4	167	2.38%
2019/12/11	0	0.00	1	24.51	24.50	-1	171	-0.58%
2019/12/02	0	0.00	1	24.71	24.73	-1	189	-0.53%
2019/11/26	0	0.00	1	24.85	24.90	-1	189	-0.53%
2019/11/21	1	24.44	1	24.45	24.46	0	194	0.00%
2019/11/19	6	24.46	0	0.00	24.48	6	190	3.15%
2019/11/11	0	0.00	12	23.96	23.90	-12	183	-6.53%
2019/10/30	0	0.00	1	23.85	23.81	-1	214	-0.47%
2019/10/29	1	24.00	0	0.00	23.97	1	215	0.46%
2019/10/01	0	0.00	5	23.85	23.86	-5	283	-1.77%
2019/09/25	3	23.74	0	0.00	23.75	3	288	1.04%
2019/09/23	6	24.10	0	0.00	24.05	6	299	2.00%
2019/09/20	0	0.00	1	24.26	24.20	-1	306	-0.33%
2019/09/18	0	0.00	1	24.35	24.27	-1	306	-0.33%
2019/09/11	9	24.10	8	24.14	24.19	1	311	0.32%
2019/09/06	0	0.00	15	24.29	24.24	-15	309	-4.85%
2019/09/05	3	23.95	1	23.88	23.83	2	302	0.66%
2019/08/30	0	0.00	4	23.41	23.37	-4	311	-1.29%
2019/08/26	2	22.85	0	0.00	22.79	2	331	0.60%
2019/08/20	0	0.00	6	23.52	23.54	-6	331	-1.81%
2019/08/13	0	0.00	12	23.08	23.09	-12	346	-3.46%
2019/08/06	2	22.77	0	0.00	22.97	2	361	0.55%
2019/08/05	1	23.40	0	0.00	23.30	1	360	0.28%
2019/08/02	0	0.00	15	23.85	23.94	-15	360	-4.16%
2019/08/01	2	24.00	0	0.00	24.01	2	361	0.55%
2019/07/29	0	0.00	1	24.42	24.46	-1	375	-0.27%
2019/07/25	0	0.00	9	24.36	24.34	-9	376	-2.39%
2019/07/24	1	23.86	8	23.86	23.83	-7	369	-1.89%
2019/07/18	1	23.46	0	0.00	23.41	1	406	0.25%
2019/07/17	0	0.00	3	23.58	23.62	-3	403	-0.74%
2019/07/15	0	0.00	21	23.83	23.85	-21	401	-5.23%
2019/07/05	1	23.15	3	23.13	23.18	-2	459	-0.43%
2019/07/02	0	0.00	6	23.00	23.00	-6	478	-1.25%
2019/06/26	2	22.12	0	0.00	22.12	2	462	0.43%
2019/06/25	0	0.00	1	22.44	22.30	-1	462	-0.22%
2019/06/21	0	0.00	6	22.47	22.33	-6	461	-1.30%
2019/06/20	0	0.00	1	22.49	22.49	-1	468	-0.21%
2019/06/19	3	22.45	0	0.00	22.44	3	471	0.64%
2019/06/12	10	22.15	0	0.00	22.13	10	476	2.10%
2019/06/11	6	22.22	3	22.22	22.18	3	475	0.63%
2019/06/04	2	20.65	0	0.00	20.74	2	469	0.43%
2019/06/03	4	20.94	0	0.00	20.96	4	469	0.85%
2019/05/31	2	21.42	0	0.00	21.41	2	463	0.43%
2019/05/29	12	21.55	0	0.00	21.40	12	466	2.57%
2019/05/28	5	21.49	0	0.00	21.55	5	463	1.08%
2019/05/27	1	21.50	0	0.00	21.45	1	473	0.21%
2019/05/23	10	22.01	0	0.00	21.95	10	467	2.14%
2019/05/21	1	22.00	0	0.00	22.11	1	474	0.21%
2019/05/20	0	0.00	1	22.37	22.35	-1	473	-0.21%
2019/05/16	4	22.24	1	22.26	22.15	3	482	0.62%
2019/05/15	2	22.07	0	0.00	22.10	2	497	0.40%
2019/05/14	2	21.69	0	0.00	21.83	2	505	0.40%
2019/05/13	3	22.17	1	22.15	22.16	2	511	0.39%
2019/05/10	1	22.75	1	22.52	22.47	0	564	0.00%
2019/05/09	1	22.82	0	0.00	22.75	1	561	0.18%
2019/05/08	1	22.92	0	0.00	22.97	1	570	0.18%
2019/05/07	6	23.43	0	0.00	23.34	6	608	0.99%
2019/05/06	8	23.18	0	0.00	23.25	8	669	1.20%
2019/05/03	1	23.51	3	23.51	23.62	-2	676	-0.30%
2019/05/02	1	23.60	2	23.55	23.58	-1	737	-0.14%
2019/04/30	3	23.68	3	23.66	23.74	0	739	0.00%
2019/04/29	4	23.80	0	0.00	23.79	4	745	0.54%
2019/04/26	7	24.31	0	0.00	24.33	7	739	0.95%
2019/04/25	5	24.45	1	24.55	24.58	4	740	0.54%
2019/04/23	4	23.97	0	0.00	23.95	4	738	0.54%
2019/04/22	1	23.89	0	0.00	23.88	1	747	0.13%
2019/04/19	0	0.00	3	23.88	23.90	-3	757	-0.40%
2019/04/16	6	23.80	0	0.00	23.82	6	774	0.78%
2019/04/15	3	23.78	4	23.78	23.80	-1	769	-0.13%
2019/04/12	5	23.70	0	0.00	23.70	5	763	0.65%
2019/04/11	4	23.73	0	0.00	23.70	4	756	0.53%
2019/04/10	3	23.46	0	0.00	23.50	3	742	0.40%
2019/04/01	4	22.70	0	0.00	22.69	4	787	0.51%
2019/03/29	0	0.00	4	22.25	22.28	-4	803	-0.50%
2019/03/22	2	23.02	0	0.00	23.03	2	872	0.23%
2019/03/21	1	22.51	0	0.00	22.52	1	888	0.11%
2019/03/19	1	22.43	0	0.00	22.43	1	927	0.11%
2019/03/15	2	22.35	0	0.00	22.36	2	975	0.21%
2019/03/12	0	0.00	4	22.07	22.14	-4	1,061	-0.38%
2019/03/08	2	21.50	0	0.00	21.51	2	1,127	0.18%
2019/03/07	2	21.83	0	0.00	21.76	2	1,162	0.17%
2019/03/06	0	0.00	5	21.98	22.01	-5	1,197	-0.42%
2019/03/05	3	22.03	1	22.06	22.05	2	1,242	0.16%
2019/03/04	2	22.36	0	0.00	22.30	2	1,284	0.16%
2019/02/25	2	21.97	0	0.00	21.97	2	1,439	0.14%
2019/02/21	1	21.68	0	0.00	21.65	1	1,566	0.06%
2019/02/18	0	0.00	50	21.52	21.55	-50	1,863	-2.68%
2019/02/14	0	0.00	50	21.31	21.45	-50	2,120	-2.36%
2019/02/11	0	0.00	3	20.61	20.81	-3	2,534	-0.12%
2019/01/28	1	20.07	1	20.07	20.06	0	3,098	0.00%
2019/01/25	0	0.00	3	19.81	19.89	-3	3,142	-0.10%
2019/01/24	1	19.41	1	19.43	19.37	0	2,664	0.00%