• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    126張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口道瓊銅 (00763U)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20224.540.324.5424.601.72230.76%
2024/12/18124.8400.0024.7612250.44%
2024/12/1600.000.825.0425.05-0.8231-0.35%
2024/12/10125.5200.0025.5012260.44%
2024/12/0600.00425.3125.29-4225-1.77%
2024/12/0500.000.725.1525.18-0.7225-0.31%
2024/11/28224.9500.0024.8422220.90%
2024/11/22124.8200.0024.7812210.45%
2024/11/13225.2800.0025.2122370.84%
2024/11/110.426.2500.0026.250.42350.17%
2024/11/0800.00326.8126.74-3234-1.28%
2024/11/061326.5000.0026.52132295.67%
2024/10/290.326.3800.0026.270.32440.12%
2024/10/25526.4300.0026.3552651.88%
2024/10/21126.7000.0026.9212790.36%
2024/10/0900.00327.1127.18-3292-1.03%
2024/10/08327.03127.1126.9522940.68%
2024/10/040.527.5600.0027.600.53010.17%
2024/09/3000.004028.1127.97-40314-12.73%
2024/09/2700.00127.9627.96-1309-0.32%
2024/09/253527.321427.3227.30212957.11%
2024/09/191525.7000.0026.01152935.11%
2024/09/182225.7400.0025.70222957.45%
2024/08/1900.00225.4925.49-2430-0.46%
2024/08/14224.7800.0024.7724730.42%
2024/08/05125.3200.0025.3315190.19%
2024/08/01125.8800.0025.8015100.20%
2024/07/3100.00125.2825.53-1504-0.20%
2024/07/23125.8600.0025.8014980.20%
2024/07/224.626.0900.0026.054.64960.93%
2024/07/1900.00126.3826.34-1496-0.20%
2024/07/18327.07827.0727.10-5498-1.00%
2024/07/16127.7900.0027.8015280.19%
2024/07/1500.00228.0828.14-2544-0.37%
2024/07/12127.7300.0027.6015450.18%
2024/07/11128.2700.0028.3715500.18%
2024/07/08228.5100.0028.3525840.34%
2024/07/04127.82327.8927.81-2595-0.34%
2024/07/01126.9100.0026.7616270.16%
2024/06/27126.8000.0026.7916320.16%
2024/06/2600.00526.8326.83-5633-0.79%
2024/06/2400.000.127.1527.20-0.1618-0.01%
2024/06/1900.003.727.3527.37-3.7607-0.62%
2024/06/13127.6700.0027.6716090.16%
2024/06/04128.6300.0028.6115790.17%
2024/06/0300.00128.2928.31-1576-0.17%
2024/05/311128.5200.0028.44115611.96%
2024/05/28329.6600.0029.6535240.57%
2024/05/240.129.44229.4529.49-2505-0.39%
2024/05/23329.47229.4529.4314970.20%
2024/05/22231.3000.0030.9624780.42%
2024/05/17130.0000.0030.0814260.23%
2024/05/16130.4600.0030.5214170.24%
2024/05/1500.00230.9530.73-2407-0.49%
2024/05/07228.3000.0028.2723680.54%
2024/04/24127.3700.0027.6613230.31%
2024/04/2300.00127.7027.52-1314-0.32%
2024/04/220.628.01328.0927.94-2.4294-0.81%
2024/04/1900.00127.6027.35-1273-0.37%
2024/04/1800.00126.8526.94-1263-0.38%
2024/04/170.126.6000.0026.580.12580.04%
2024/04/151.526.55126.6026.540.52330.21%
2024/04/12326.371.226.3526.371.82180.82%
2024/04/1100.00226.4226.47-2205-0.98%
2024/04/1000.00126.4626.52-1188-0.53%
2024/04/0200.000.424.9424.94-0.4132-0.30%
2024/03/22424.6900.0024.6941173.41%
2024/03/2000.001025.0425.03-10107-9.28%
2024/03/15125.1000.0025.1711010.98%
2024/01/2200.000.123.3123.28-0.1138-0.07%
2024/01/19223.1700.0023.1721371.45%
2024/01/0900.00223.6423.60-2139-1.43%
2023/12/29124.1200.0024.1311400.71%
2023/12/270.524.1600.0024.160.51360.37%
2023/12/25123.9800.0024.1111370.73%
2023/12/21224.0500.0024.0821371.45%
2023/12/19123.8300.0023.8711300.77%
2023/12/18124.0000.0024.0311290.77%
2023/12/15424.0100.0024.0541293.09%
2023/12/14123.6900.0023.6911250.79%
2023/08/0100.00225.5325.44-2142-1.41%
2023/07/1800.00124.3124.37-1140-0.71%
2023/07/14124.9200.0024.8911380.72%
2023/05/1000.00025.3424.74085-0.01%
2023/05/04024.7200.0024.720820.01%
2023/04/27124.4000.0024.491741.34%
2023/04/26124.6400.0024.761711.40%
2023/04/25125.2600.0025.171711.40%
2023/04/12125.5200.0025.531721.38%
2023/03/3000.00125.7325.80-163-1.58%
2023/03/29125.7700.0025.661631.58%
2022/04/2500.001129.4629.50-11227-4.84%
2022/04/0600.00130.6030.71-1224-0.45%
2022/03/10329.8200.0029.8031781.68%
2022/03/09130.6200.0030.6211730.57%
2022/03/07932.35632.5832.4431561.91%
2022/03/04531.3600.0031.3551393.60%
2022/01/1300.00129.3629.09-178-1.27%
2021/11/2600.00428.4828.40-4112-3.57%
2021/11/25428.7800.0028.8241123.56%
2021/10/2700.000.528.1028.88-0.5131-0.38%
2021/10/200.529.99329.7129.74-2.5162-1.54%
2021/10/19030.0000.0030.6401660.00%
2021/10/18330.72330.7430.7201650.00%
2021/10/14329.4500.0029.4931691.77%
2021/10/06126.8500.0026.8311670.60%
2021/10/0400.00127.1027.11-1171-0.58%
2021/08/1900.00126.5326.46-1339-0.29%
2021/07/2900.00529.0629.10-5533-0.94%
2021/07/2700.00529.8129.79-5551-0.91%
2021/07/2200.00527.8027.80-5582-0.86%
2021/07/1500.00127.8827.93-1665-0.15%
2021/07/06128.4400.0028.4417070.14%
2021/06/1600.00128.3228.15-1730-0.14%
2021/06/15128.80228.6128.71-1723-0.14%
2021/06/1100.00629.2129.22-6713-0.84%
2021/06/0300.00529.8829.83-5727-0.69%
2021/05/26529.5000.0029.5057530.66%
2021/05/25129.7700.0029.7817670.13%
2021/05/2000.001029.7629.80-10801-1.25%
2021/05/1800.00530.9431.10-5794-0.63%
2021/05/171130.62530.5930.5268020.75%
2021/05/13630.8200.0030.7967720.78%
2021/05/12331.23531.2231.32-2763-0.26%
2021/05/1100.00230.8930.91-2751-0.27%
2021/05/10231.4700.0031.4427320.27%
2021/05/06629.63629.5629.6006930.00%
2021/05/05529.6800.0029.6956840.73%
2021/04/27129.1600.0029.1516060.16%
2021/04/26528.4200.0028.6555810.86%
2021/04/19127.5000.0027.4915520.18%
2021/04/1200.00126.2426.21-1619-0.16%
2021/03/2600.00426.4326.45-4636-0.63%
2021/03/2500.001026.5026.40-10642-1.56%
2021/03/22126.861027.0326.99-9644-1.40%
2021/03/1900.000.227.0326.72-0.2643-0.03%
2021/03/1700.001026.5926.70-10642-1.56%
2021/03/1500.000.327.1027.10-0.3642-0.05%
2021/03/0900.00527.0226.99-5644-0.78%
2021/03/08126.6500.0026.4616470.15%
2021/03/0500.00526.1126.25-5644-0.78%
2021/03/0400.00527.0327.03-5646-0.77%
2021/02/241027.4000.0027.33105921.69%
2021/02/2300.00527.5527.51-5575-0.87%
2021/02/1900.00525.6425.73-5521-0.96%
2021/02/17125.1200.0025.1215080.20%
2021/02/03123.0200.0023.0614890.20%
2021/01/29123.3000.0023.3214760.21%
2021/01/28123.2000.0023.3014720.21%
2021/01/26223.6500.0023.6424650.43%
2021/01/22323.7900.0023.7334590.65%
2021/01/20123.8700.0023.8414540.22%
2021/01/19123.7900.0023.8014480.22%
2021/01/182.523.6200.0023.712.54440.56%
2021/01/15224.1500.0023.9524390.45%
2021/01/12123.5000.0023.5313930.25%
2021/01/111223.8400.0023.74123853.12%
2021/01/08324.4000.0024.4433600.83%
2021/01/061023.95524.0123.9853351.49%
2021/01/05523.5500.0023.5552851.75%
2020/12/311023.2500.0023.17102683.72%
2020/12/24323.3000.0023.3232171.38%
2020/12/23723.0100.0023.1572113.30%
2020/12/212023.752023.6623.6801830.00%
2020/12/11123.3400.0023.3611430.70%
2020/12/08122.9300.0022.9611340.74%
2020/12/0300.00122.9222.98-1113-0.88%
2020/11/30122.9400.0022.861881.12%
2020/08/07219.51119.3219.2811080.92%
2020/07/1300.00420.1020.08-4115-3.47%
2020/06/0500.00117.0217.04-1128-0.78%
2020/04/16115.8700.0015.881761.31%
2019/12/2700.00319.5919.66-325-11.75%
2019/08/2600.00117.8817.90-191-1.09%
2019/08/0600.00118.2018.32-174-1.34%
2019/07/01119.4800.0019.481452.19%
2019/06/26119.3100.0019.341492.04%
2019/06/13318.8300.0018.803486.18%
2019/06/12519.0100.0018.9354710.57%
2019/03/1200.00120.8320.95-1256-0.39%
2019/03/08120.8500.0020.7612620.38%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音