• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.529.902029.8529.83-18.517,765-0.10%
2024/12/180.130.7700.0030.750.117,7460.00%
2024/12/1738.130.64530.6930.6433.117,7170.19%
2024/12/160.130.6800.0030.710.117,6030.00%
2024/12/12531.2000.0031.13517,6050.03%
2024/12/06131.8500.0031.88117,2810.01%
2024/12/0200.00331.6731.73-316,978-0.02%
2024/11/2600.003531.2231.12-3516,654-0.21%
2024/11/2500.00130.8430.80-116,567-0.01%
2024/11/1900.001030.4730.48-1015,671-0.06%
2024/11/130.130.6500.0030.650.115,2410.00%
2024/11/1200.00331.1131.13-315,223-0.02%
2024/11/0700.00430.3730.29-415,381-0.03%
2024/11/0500.001730.5830.64-1715,457-0.11%
2024/11/040.230.42730.3930.38-6.815,531-0.04%
2024/10/230.230.5300.0030.490.215,8010.00%
2024/10/220.230.67630.5130.50-5.815,643-0.04%
2024/10/210.231.1000.0031.060.215,7510.00%
2024/10/180.231.2300.0031.190.215,6650.00%
2024/10/155431.2600.0031.285415,6650.34%
2024/10/141.231.1300.0031.131.215,6500.01%
2024/10/110.131.4500.0031.410.115,5600.00%
2024/10/091.331.7000.0031.631.315,5110.01%
2024/10/0800.003431.7131.74-3415,600-0.22%
2024/10/04132.1000.0032.13115,4800.01%
2024/09/271132.1000.0032.141115,2440.07%
2024/09/2600.00632.2332.22-615,322-0.04%
2024/09/25532.4000.0032.39515,1640.03%
2024/09/23632.5500.0032.56615,4370.04%
2024/09/19133.2500.0033.23115,5680.01%
2024/09/161033.4000.0033.421015,8080.06%
2024/09/121233.68733.6333.68516,1470.03%
2024/09/1000.00133.5433.55-116,465-0.01%
2024/09/04532.8500.0032.84517,1050.03%
2024/08/2600.00532.6532.70-518,173-0.03%
2024/08/22732.79132.8832.87618,5430.03%
2024/08/16132.7500.0032.74118,7620.01%
2024/08/15132.94333.0032.99-218,939-0.01%
2024/08/131732.6400.0032.591718,9870.09%
2024/08/12132.5100.0032.61119,2030.01%
2024/08/09132.2800.0032.33119,2940.01%
2024/08/07332.9400.0032.94319,3340.02%
2024/08/06333.3000.0033.37319,3230.02%
2024/08/051033.45233.6233.54819,2820.04%
2024/08/022032.6400.0032.632019,3950.10%
2024/07/3100.00131.9031.94-119,318-0.01%
2024/07/30531.8300.0031.79519,6450.03%
2024/07/1900.00131.7231.71-120,0120.00%
2024/07/1800.001531.7331.73-1520,169-0.07%
2024/07/17231.78131.8031.78120,2140.00%
2024/07/1500.004.231.3831.38-4.220,376-0.02%
2024/07/12331.50131.4331.49220,3990.01%
2024/07/09231.23131.2231.23120,4950.00%
2024/07/0500.00130.8030.86-120,6900.00%
2024/07/0400.00130.8730.87-120,7210.00%
2024/07/02130.57430.5530.60-320,688-0.01%
2024/07/01430.74230.7230.77220,6370.01%
2024/06/280.131.2700.0031.270.120,7790.00%
2024/06/27631.24231.2431.28420,6400.02%
2024/06/2500.0044331.5931.64-44320,251-2.19% 大賣/鉅額交易
2024/06/24531.4300.0031.43520,1310.02%
2024/06/2144431.6200.0031.6144420,0212.22% 大買/鉅額交易
2024/06/201.231.7600.0031.731.219,9940.01%
2024/06/19531.8500.0031.84519,9710.03%
2024/06/18131.6600.0031.66119,8060.01%
2024/06/130.231.1800.0031.150.219,1700.00%
2024/06/1200.002030.9330.98-2018,953-0.11%
2024/06/111.230.7100.0030.701.218,6410.01%
2024/06/0700.00131.2831.29-118,564-0.01%
2024/06/060.331.27231.2831.27-1.718,384-0.01%
2024/06/050.131.17231.1831.14-1.918,289-0.01%
2024/06/0400.00230.8130.82-218,093-0.01%
2024/05/305.129.932029.9029.98-14.917,398-0.09%
2024/05/295.230.06130.0730.094.217,2820.02%
2024/05/281.130.4200.0030.441.116,9810.01%
2024/05/2700.00230.5130.50-216,918-0.01%
2024/05/200.130.6300.0030.600.116,4100.00%
2024/05/1600.001.130.8130.84-1.116,458-0.01%
2024/05/150.130.4500.0030.430.116,3210.00%
2024/05/1000.000.130.4830.46-0.116,1730.00%
2024/05/090.130.2600.0030.260.116,1940.00%
2024/05/08130.5100.0030.45116,1650.01%
2024/05/070.730.330.130.3230.370.616,1270.00%
2024/05/0600.002.130.0930.12-2.116,185-0.01%
2024/05/0200.000.129.9329.92-0.115,8320.00%
2024/04/3000.00030.0429.99015,7520.00%
2024/04/261.229.59229.6029.62-0.815,748-0.01%
2024/04/250.129.7700.0029.740.115,7380.00%
2024/04/240.229.9000.0029.890.215,7750.00%
2024/04/2300.00130.0330.06-115,700-0.01%
2024/04/173.229.67729.6829.69-3.915,475-0.02%
2024/04/150.130.04630.0430.04-615,400-0.04%
2024/04/124.329.97129.9829.983.315,3430.02%
2024/04/116.330.0600.0030.106.315,1620.04%
2024/04/100.130.550.530.5630.54-0.414,9640.00%
2024/04/096.230.37930.3930.37-2.914,790-0.02%
2024/04/081.330.291.130.3630.280.214,7150.00%
2024/04/030.330.6300.0030.560.314,6360.00%
2024/04/023.330.84330.8330.810.314,5210.00%
2024/04/010.131.1600.0031.160.114,3090.00%
2024/03/291.131.2300.0031.241.114,2020.01%
2024/03/283.231.1700.0031.183.214,1770.02%
2024/03/270.230.94330.9230.97-2.913,944-0.02%
2024/03/26330.8700.0030.87313,6810.02%
2024/03/253.130.9600.0030.903.113,4120.02%
2024/03/2000.005130.5830.61-5112,468-0.41%
2024/03/193.130.4300.0030.473.112,3890.03%
2024/03/182.730.4000.0030.392.712,2120.02%
2024/03/150.230.6900.0030.670.212,0130.00%
2024/03/141.230.911030.9130.92-8.911,826-0.07%
2024/03/1312.131.0900.0031.1012.111,7720.10%
2024/03/12131.3300.0031.33111,6200.01%
2024/03/117.631.43131.4331.436.611,4690.06%
2024/03/085.231.4100.0031.445.211,2780.05%
2024/03/0710.231.455531.4731.44-44.911,122-0.40%
2024/03/061.231.2400.0031.241.210,9390.01%
2024/03/0500.00430.9130.93-410,760-0.04%
2024/03/0100.00230.8030.82-210,498-0.02%
2024/02/29330.6800.0030.64310,3570.03%
2024/02/26230.8700.0030.87210,0200.02%
2024/02/232.130.2900.0030.302.19,7910.02%
2024/02/222.130.2100.0030.202.19,7000.02%
2024/02/21930.2900.0030.3199,4440.10%
2024/02/2022.230.2400.0030.2422.29,2560.24%
2024/02/191830.2600.0030.26188,9750.20%
2024/02/164.330.2800.0030.284.38,7810.05%
2024/02/1524.530.4100.0030.4124.58,5450.29%
2024/02/052.331.17631.1631.15-3.78,300-0.04%
2024/02/023.231.70131.7031.702.28,0690.03%
2024/02/016.131.4800.0031.456.17,8760.08%
2024/01/311.131.102.131.0731.11-17,607-0.01%
2024/01/302.130.610.130.7730.7727,3960.03%
2024/01/2913.230.370.230.4030.37137,1360.18%
2024/01/262.230.4300.0030.482.26,9370.03%
2024/01/250.430.3100.0030.310.46,7580.01%
2024/01/241.230.4600.0030.491.26,5240.02%
2024/01/23130.7000.0030.7116,3350.02%
2024/01/220.130.6800.0030.670.16,1670.00%
2024/01/191.330.43330.4330.42-1.75,918-0.03%
2024/01/18031.0000.0030.9505,7030.00%
2024/01/17530.9700.0030.9755,4960.09%
2024/01/120.131.2000.0031.180.14,8950.00%
2024/01/111.231.0300.0031.071.24,8230.02%
2024/01/100.231.1600.0031.130.24,6440.00%
2024/01/090.131.1500.0031.150.14,5070.00%
2024/01/082.330.9000.0030.862.34,2940.05%
2024/01/055.231.2800.0031.245.24,1610.13%
2024/01/0410.231.6200.0031.6310.24,0740.25%
2024/01/030.131.5400.0031.540.14,0590.00%
2024/01/021.231.591531.4731.48-13.94,018-0.34%
2023/12/2914.131.8300.0031.8314.13,9600.36%
2023/12/272.131.7900.0031.812.13,8910.05%
2023/12/260.431.8500.0031.840.43,8820.01%
2023/12/251.231.8200.0031.821.23,8010.03%
2023/12/222.131.9900.0032.002.13,7470.05%
2023/12/2100.0028.632.3632.35-28.63,738-0.77%
2023/12/201032.191232.1932.22-23,728-0.05%
2023/12/1900.00832.1232.13-83,784-0.21%
2023/12/180.332.2000.0032.320.33,7800.01%
2023/12/15132.102.232.1732.18-1.23,755-0.03%
2023/12/14731.6500.0031.6973,7250.19%
2023/12/1300.003531.1031.12-353,676-0.95%
2023/12/12930.9700.0031.0693,6940.24%
2023/12/11130.9000.0031.0613,6830.03%
2023/12/08231.1000.0031.1123,6810.05%
2023/12/07331.401931.3931.28-163,655-0.44%
2023/12/06431.001031.0030.98-63,660-0.16%
2023/12/0500.0031.330.3930.50-31.33,650-0.86%
2023/12/0400.00430.2530.26-43,662-0.11%
2023/12/01129.7800.0029.9113,6890.03%
2023/11/301930.02630.0129.97133,6850.35%
2023/11/2900.00629.8129.78-63,702-0.16%
2023/11/27229.380.229.4029.371.83,6580.05%
2023/11/24429.6000.0029.5943,6460.11%
2023/11/2200.00329.5229.54-33,591-0.08%
2023/11/2100.00129.6029.68-13,593-0.03%
2023/11/17129.663029.6329.58-293,575-0.81%
2023/11/16229.5800.0029.5223,5740.06%
2023/11/151229.902229.9229.88-103,607-0.28%
2023/11/1400.00529.4229.43-53,579-0.14%
2023/11/13229.28629.2529.26-43,632-0.11%
2023/11/1035.529.3700.0029.4135.53,6560.97%
2023/11/09229.96329.9429.95-13,679-0.03%
2023/11/0800.002829.4029.39-283,668-0.76%
2023/11/07128.9700.0029.0113,6900.03%
2023/11/06129.108829.1029.10-873,673-2.37%
2023/11/02328.60828.6328.63-53,674-0.14%
2023/11/010.527.9800.0027.960.53,6620.01%
2023/10/30328.0400.0028.0533,8120.08%
2023/10/27128.201428.1828.19-133,838-0.34%
2023/10/26327.7600.0027.7633,8400.08%
2023/10/23727.5200.0027.5373,9550.18%
2023/10/200.127.8100.0027.760.13,9520.00%
2023/10/192.127.9800.0027.962.13,9400.05%
2023/10/171328.6500.0028.54133,8910.33%
2023/10/16128.991828.9929.04-173,855-0.44%
2023/10/136.528.7800.0028.866.53,8470.17%
2023/10/12129.371329.3629.40-123,818-0.31%
2023/10/1100.00728.8528.83-73,813-0.18%
2023/10/061.528.53128.5028.500.53,7730.01%
2023/10/0500.00128.7328.77-13,754-0.03%
2023/10/049.128.2900.0028.289.13,7170.24%
2023/10/03529.0600.0029.0753,6840.14%
2023/10/02329.2900.0029.2933,6910.08%
2023/09/289.329.41129.3929.448.33,6810.23%
2023/09/27529.6400.0029.6353,6750.14%
2023/09/2610.129.5400.0029.6110.13,6670.28%
2023/09/229.230.0000.0030.029.23,6590.25%
2023/09/211.130.5200.0030.631.13,5760.03%
2023/09/201.530.7000.0030.701.53,5480.04%
2023/09/1900.00130.9030.90-13,567-0.03%
2023/09/18830.6200.0030.6383,5880.22%
2023/09/15231.1500.0031.1623,5730.06%
2023/09/12231.1900.0031.2523,5790.06%
2023/09/112031.3100.0031.27203,5750.56%
2023/09/08131.5100.0031.5213,5040.03%
2023/09/06331.1400.0031.1733,4390.09%
2023/09/0510131.4000.0031.401013,3723.00% 大買/鉅額交易
2023/09/043.531.4700.0031.463.53,3820.10%
2023/09/0100.00631.9431.93-63,336-0.18%
2023/08/31531.9300.0031.9453,3230.15%
2023/08/30331.8100.0031.8333,3080.09%
2023/08/2900.00131.6131.62-13,277-0.03%
2023/08/282131.47331.5031.55183,2600.55%
2023/08/25131.3300.0031.3213,2450.03%
2023/08/2300.00131.0031.03-13,196-0.03%
2023/08/2211.130.64130.6530.6710.13,1780.32%
2023/08/21134.130.9300.0030.90134.13,1744.22% 大買/鉅額交易
2023/08/18131.0500.0031.0913,1300.03%
2023/08/177.331.0600.0031.037.33,1090.23%
2023/08/163.231.3900.0031.383.23,0460.11%
2023/08/152.231.5300.0031.502.23,0050.07%
2023/08/14131.6000.0031.6012,9540.03%
2023/08/112.631.6500.0031.622.62,9430.09%
2023/08/102.131.9600.0031.952.12,9060.07%
2023/08/091131.9800.0032.05112,9010.38%
2023/08/080.431.7500.0031.770.42,8770.01%
2023/08/077.231.7900.0031.817.22,8400.25%
2023/08/048.731.4900.0031.488.72,8010.31%
2023/08/026.332.3700.0032.386.32,6660.24%
2023/08/014.232.6900.0032.744.22,5900.16%
2023/07/312.332.5100.0032.492.32,5340.09%
2023/07/287.532.5000.0032.487.52,4920.30%
2023/07/274.232.8700.0032.864.22,3490.18%
2023/07/265.232.9400.0032.935.22,3040.23%
2023/07/2510.333.0800.0033.0510.32,2740.45%
2023/07/240.133.1700.0033.170.12,2230.00%
2023/07/210.133.0600.0033.060.12,1910.00%
2023/07/190.132.9600.0032.980.12,1150.00%
2023/07/1700.00232.7332.74-22,047-0.10%
2023/07/140.132.6500.0032.620.12,0080.00%
2023/07/130.132.5700.0032.500.11,9560.01%
2023/07/120.132.4400.0032.440.11,9190.01%
2023/07/1100.00232.4132.42-21,876-0.11%
2023/07/104.432.2200.0032.224.41,8390.24%
2023/07/075.332.5000.0032.515.31,7750.30%
2023/07/061.132.8400.0032.871.11,7000.06%
2023/07/055.233.1700.0033.145.21,6340.32%
2023/07/041.333.2000.0033.191.31,5830.08%
2023/07/03133.2000.0033.2111,5410.06%
2023/06/302.332.9000.0032.942.31,5170.15%
2023/06/29133.3200.0033.2911,4990.07%
2023/06/280.333.2000.0033.200.31,5030.02%
2023/06/21333.1400.0033.1531,3740.22%
2023/06/200.132.6700.0032.660.11,3180.01%
2023/06/19132.8000.0032.8011,1860.08%
2023/06/160.132.6800.0032.700.11,1610.01%
2023/06/15132.7000.0032.6811,1370.09%
2023/06/140.332.6700.0032.630.31,0980.03%
2023/06/09132.6500.0032.7211,0280.10%
2023/05/3100.00632.5732.77-6833-0.72%
2023/05/300.232.40732.4232.48-6.8806-0.84%
2023/05/268.232.1200.0032.148.27251.13%
2023/05/257.232.2400.0032.237.26921.04%
2023/05/23232.1900.0032.2226000.33%
2023/05/191032.6600.0032.67105511.81%
2023/05/18132.9900.0032.9915150.19%
2023/05/17233.0800.0033.1024900.41%
2023/05/15133.5000.0033.4314340.23%
2021/12/0100.00144.6344.83-1127-0.79%
2021/11/11144.0000.0044.1211300.77%
2021/11/0800.00144.1644.21-1131-0.76%
2021/09/24143.5000.0043.4111320.76%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音