群益25年美債 (00764B)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	30.04	29.99	0	15,752	0.00%
2024/04/26	1.2	29.59	2	29.60	29.62	-0.8	15,748	-0.01%
2024/04/25	0.1	29.77	0	0.00	29.74	0.1	15,738	0.00%
2024/04/24	0.2	29.90	0	0.00	29.89	0.2	15,775	0.00%
2024/04/23	0	0.00	1	30.03	30.06	-1	15,700	-0.01%
2024/04/17	3.2	29.67	7	29.68	29.69	-3.9	15,475	-0.02%
2024/04/15	0.1	30.04	6	30.04	30.04	-6	15,400	-0.04%
2024/04/12	4.3	29.97	1	29.98	29.98	3.3	15,343	0.02%
2024/04/11	6.3	30.06	0	0.00	30.10	6.3	15,162	0.04%
2024/04/10	0.1	30.55	0.5	30.56	30.54	-0.4	14,964	0.00%
2024/04/09	6.2	30.37	9	30.39	30.37	-2.9	14,790	-0.02%
2024/04/08	1.3	30.29	1.1	30.36	30.28	0.2	14,715	0.00%
2024/04/03	0.3	30.63	0	0.00	30.56	0.3	14,636	0.00%
2024/04/02	3.3	30.84	3	30.83	30.81	0.3	14,521	0.00%
2024/04/01	0.1	31.16	0	0.00	31.16	0.1	14,309	0.00%
2024/03/29	1.1	31.23	0	0.00	31.24	1.1	14,202	0.01%
2024/03/28	3.2	31.17	0	0.00	31.18	3.2	14,177	0.02%
2024/03/27	0.2	30.94	3	30.92	30.97	-2.9	13,944	-0.02%
2024/03/26	3	30.87	0	0.00	30.87	3	13,681	0.02%
2024/03/25	3.1	30.96	0	0.00	30.90	3.1	13,412	0.02%
2024/03/20	0	0.00	51	30.58	30.61	-51	12,468	-0.41%
2024/03/19	3.1	30.43	0	0.00	30.47	3.1	12,389	0.03%
2024/03/18	2.7	30.40	0	0.00	30.39	2.7	12,212	0.02%
2024/03/15	0.2	30.69	0	0.00	30.67	0.2	12,013	0.00%
2024/03/14	1.2	30.91	10	30.91	30.92	-8.9	11,826	-0.07%
2024/03/13	12.1	31.09	0	0.00	31.10	12.1	11,772	0.10%
2024/03/12	1	31.33	0	0.00	31.33	1	11,620	0.01%
2024/03/11	7.6	31.43	1	31.43	31.43	6.6	11,469	0.06%
2024/03/08	5.2	31.41	0	0.00	31.44	5.2	11,278	0.05%
2024/03/07	10.2	31.45	55	31.47	31.44	-44.9	11,122	-0.40%
2024/03/06	1.2	31.24	0	0.00	31.24	1.2	10,939	0.01%
2024/03/05	0	0.00	4	30.91	30.93	-4	10,760	-0.04%
2024/03/01	0	0.00	2	30.80	30.82	-2	10,498	-0.02%
2024/02/29	3	30.68	0	0.00	30.64	3	10,357	0.03%
2024/02/26	2	30.87	0	0.00	30.87	2	10,020	0.02%
2024/02/23	2.1	30.29	0	0.00	30.30	2.1	9,791	0.02%
2024/02/22	2.1	30.21	0	0.00	30.20	2.1	9,700	0.02%
2024/02/21	9	30.29	0	0.00	30.31	9	9,444	0.10%
2024/02/20	22.2	30.24	0	0.00	30.24	22.2	9,256	0.24%
2024/02/19	18	30.26	0	0.00	30.26	18	8,975	0.20%
2024/02/16	4.3	30.28	0	0.00	30.28	4.3	8,781	0.05%
2024/02/15	24.5	30.41	0	0.00	30.41	24.5	8,545	0.29%
2024/02/05	2.3	31.17	6	31.16	31.15	-3.7	8,300	-0.04%
2024/02/02	3.2	31.70	1	31.70	31.70	2.2	8,069	0.03%
2024/02/01	6.1	31.48	0	0.00	31.45	6.1	7,876	0.08%
2024/01/31	1.1	31.10	2.1	31.07	31.11	-1	7,607	-0.01%
2024/01/30	2.1	30.61	0.1	30.77	30.77	2	7,396	0.03%
2024/01/29	13.2	30.37	0.2	30.40	30.37	13	7,136	0.18%
2024/01/26	2.2	30.43	0	0.00	30.48	2.2	6,937	0.03%
2024/01/25	0.4	30.31	0	0.00	30.31	0.4	6,758	0.01%
2024/01/24	1.2	30.46	0	0.00	30.49	1.2	6,524	0.02%
2024/01/23	1	30.70	0	0.00	30.71	1	6,335	0.02%
2024/01/22	0.1	30.68	0	0.00	30.67	0.1	6,167	0.00%
2024/01/19	1.3	30.43	3	30.43	30.42	-1.7	5,918	-0.03%
2024/01/18	0	31.00	0	0.00	30.95	0	5,703	0.00%
2024/01/17	5	30.97	0	0.00	30.97	5	5,496	0.09%
2024/01/12	0.1	31.20	0	0.00	31.18	0.1	4,895	0.00%
2024/01/11	1.2	31.03	0	0.00	31.07	1.2	4,823	0.02%
2024/01/10	0.2	31.16	0	0.00	31.13	0.2	4,644	0.00%
2024/01/09	0.1	31.15	0	0.00	31.15	0.1	4,507	0.00%
2024/01/08	2.3	30.90	0	0.00	30.86	2.3	4,294	0.05%
2024/01/05	5.2	31.28	0	0.00	31.24	5.2	4,161	0.13%
2024/01/04	10.2	31.62	0	0.00	31.63	10.2	4,074	0.25%
2024/01/03	0.1	31.54	0	0.00	31.54	0.1	4,059	0.00%
2024/01/02	1.2	31.59	15	31.47	31.48	-13.9	4,018	-0.34%
2023/12/29	14.1	31.83	0	0.00	31.83	14.1	3,960	0.36%
2023/12/27	2.1	31.79	0	0.00	31.81	2.1	3,891	0.05%
2023/12/26	0.4	31.85	0	0.00	31.84	0.4	3,882	0.01%
2023/12/25	1.2	31.82	0	0.00	31.82	1.2	3,801	0.03%
2023/12/22	2.1	31.99	0	0.00	32.00	2.1	3,747	0.05%
2023/12/21	0	0.00	28.6	32.36	32.35	-28.6	3,738	-0.77%
2023/12/20	10	32.19	12	32.19	32.22	-2	3,728	-0.05%
2023/12/19	0	0.00	8	32.12	32.13	-8	3,784	-0.21%
2023/12/18	0.3	32.20	0	0.00	32.32	0.3	3,780	0.01%
2023/12/15	1	32.10	2.2	32.17	32.18	-1.2	3,755	-0.03%
2023/12/14	7	31.65	0	0.00	31.69	7	3,725	0.19%
2023/12/13	0	0.00	35	31.10	31.12	-35	3,676	-0.95%
2023/12/12	9	30.97	0	0.00	31.06	9	3,694	0.24%
2023/12/11	1	30.90	0	0.00	31.06	1	3,683	0.03%
2023/12/08	2	31.10	0	0.00	31.11	2	3,681	0.05%
2023/12/07	3	31.40	19	31.39	31.28	-16	3,655	-0.44%
2023/12/06	4	31.00	10	31.00	30.98	-6	3,660	-0.16%
2023/12/05	0	0.00	31.3	30.39	30.50	-31.3	3,650	-0.86%
2023/12/04	0	0.00	4	30.25	30.26	-4	3,662	-0.11%
2023/12/01	1	29.78	0	0.00	29.91	1	3,689	0.03%
2023/11/30	19	30.02	6	30.01	29.97	13	3,685	0.35%
2023/11/29	0	0.00	6	29.81	29.78	-6	3,702	-0.16%
2023/11/27	2	29.38	0.2	29.40	29.37	1.8	3,658	0.05%
2023/11/24	4	29.60	0	0.00	29.59	4	3,646	0.11%
2023/11/22	0	0.00	3	29.52	29.54	-3	3,591	-0.08%
2023/11/21	0	0.00	1	29.60	29.68	-1	3,593	-0.03%
2023/11/17	1	29.66	30	29.63	29.58	-29	3,575	-0.81%
2023/11/16	2	29.58	0	0.00	29.52	2	3,574	0.06%
2023/11/15	12	29.90	22	29.92	29.88	-10	3,607	-0.28%
2023/11/14	0	0.00	5	29.42	29.43	-5	3,579	-0.14%
2023/11/13	2	29.28	6	29.25	29.26	-4	3,632	-0.11%
2023/11/10	35.5	29.37	0	0.00	29.41	35.5	3,656	0.97%
2023/11/09	2	29.96	3	29.94	29.95	-1	3,679	-0.03%
2023/11/08	0	0.00	28	29.40	29.39	-28	3,668	-0.76%
2023/11/07	1	28.97	0	0.00	29.01	1	3,690	0.03%
2023/11/06	1	29.10	88	29.10	29.10	-87	3,673	-2.37%
2023/11/02	3	28.60	8	28.63	28.63	-5	3,674	-0.14%
2023/11/01	0.5	27.98	0	0.00	27.96	0.5	3,662	0.01%
2023/10/30	3	28.04	0	0.00	28.05	3	3,812	0.08%
2023/10/27	1	28.20	14	28.18	28.19	-13	3,838	-0.34%
2023/10/26	3	27.76	0	0.00	27.76	3	3,840	0.08%
2023/10/23	7	27.52	0	0.00	27.53	7	3,955	0.18%
2023/10/20	0.1	27.81	0	0.00	27.76	0.1	3,952	0.00%
2023/10/19	2.1	27.98	0	0.00	27.96	2.1	3,940	0.05%
2023/10/17	13	28.65	0	0.00	28.54	13	3,891	0.33%
2023/10/16	1	28.99	18	28.99	29.04	-17	3,855	-0.44%
2023/10/13	6.5	28.78	0	0.00	28.86	6.5	3,847	0.17%
2023/10/12	1	29.37	13	29.36	29.40	-12	3,818	-0.31%
2023/10/11	0	0.00	7	28.85	28.83	-7	3,813	-0.18%
2023/10/06	1.5	28.53	1	28.50	28.50	0.5	3,773	0.01%
2023/10/05	0	0.00	1	28.73	28.77	-1	3,754	-0.03%
2023/10/04	9.1	28.29	0	0.00	28.28	9.1	3,717	0.24%
2023/10/03	5	29.06	0	0.00	29.07	5	3,684	0.14%
2023/10/02	3	29.29	0	0.00	29.29	3	3,691	0.08%
2023/09/28	9.3	29.41	1	29.39	29.44	8.3	3,681	0.23%
2023/09/27	5	29.64	0	0.00	29.63	5	3,675	0.14%
2023/09/26	10.1	29.54	0	0.00	29.61	10.1	3,667	0.28%
2023/09/22	9.2	30.00	0	0.00	30.02	9.2	3,659	0.25%
2023/09/21	1.1	30.52	0	0.00	30.63	1.1	3,576	0.03%
2023/09/20	1.5	30.70	0	0.00	30.70	1.5	3,548	0.04%
2023/09/19	0	0.00	1	30.90	30.90	-1	3,567	-0.03%
2023/09/18	8	30.62	0	0.00	30.63	8	3,588	0.22%
2023/09/15	2	31.15	0	0.00	31.16	2	3,573	0.06%
2023/09/12	2	31.19	0	0.00	31.25	2	3,579	0.06%
2023/09/11	20	31.31	0	0.00	31.27	20	3,575	0.56%
2023/09/08	1	31.51	0	0.00	31.52	1	3,504	0.03%
2023/09/06	3	31.14	0	0.00	31.17	3	3,439	0.09%
2023/09/05	101	31.40	0	0.00	31.40	101	3,372	3.00%	大買/鉅額交易
2023/09/04	3.5	31.47	0	0.00	31.46	3.5	3,382	0.10%
2023/09/01	0	0.00	6	31.94	31.93	-6	3,336	-0.18%
2023/08/31	5	31.93	0	0.00	31.94	5	3,323	0.15%
2023/08/30	3	31.81	0	0.00	31.83	3	3,308	0.09%
2023/08/29	0	0.00	1	31.61	31.62	-1	3,277	-0.03%
2023/08/28	21	31.47	3	31.50	31.55	18	3,260	0.55%
2023/08/25	1	31.33	0	0.00	31.32	1	3,245	0.03%
2023/08/23	0	0.00	1	31.00	31.03	-1	3,196	-0.03%
2023/08/22	11.1	30.64	1	30.65	30.67	10.1	3,178	0.32%
2023/08/21	134.1	30.93	0	0.00	30.90	134.1	3,174	4.22%	大買/鉅額交易
2023/08/18	1	31.05	0	0.00	31.09	1	3,130	0.03%
2023/08/17	7.3	31.06	0	0.00	31.03	7.3	3,109	0.23%
2023/08/16	3.2	31.39	0	0.00	31.38	3.2	3,046	0.11%
2023/08/15	2.2	31.53	0	0.00	31.50	2.2	3,005	0.07%
2023/08/14	1	31.60	0	0.00	31.60	1	2,954	0.03%
2023/08/11	2.6	31.65	0	0.00	31.62	2.6	2,943	0.09%
2023/08/10	2.1	31.96	0	0.00	31.95	2.1	2,906	0.07%
2023/08/09	11	31.98	0	0.00	32.05	11	2,901	0.38%
2023/08/08	0.4	31.75	0	0.00	31.77	0.4	2,877	0.01%
2023/08/07	7.2	31.79	0	0.00	31.81	7.2	2,840	0.25%
2023/08/04	8.7	31.49	0	0.00	31.48	8.7	2,801	0.31%
2023/08/02	6.3	32.37	0	0.00	32.38	6.3	2,666	0.24%
2023/08/01	4.2	32.69	0	0.00	32.74	4.2	2,590	0.16%
2023/07/31	2.3	32.51	0	0.00	32.49	2.3	2,534	0.09%
2023/07/28	7.5	32.50	0	0.00	32.48	7.5	2,492	0.30%
2023/07/27	4.2	32.87	0	0.00	32.86	4.2	2,349	0.18%
2023/07/26	5.2	32.94	0	0.00	32.93	5.2	2,304	0.23%
2023/07/25	10.3	33.08	0	0.00	33.05	10.3	2,274	0.45%
2023/07/24	0.1	33.17	0	0.00	33.17	0.1	2,223	0.00%
2023/07/21	0.1	33.06	0	0.00	33.06	0.1	2,191	0.00%
2023/07/19	0.1	32.96	0	0.00	32.98	0.1	2,115	0.00%
2023/07/17	0	0.00	2	32.73	32.74	-2	2,047	-0.10%
2023/07/14	0.1	32.65	0	0.00	32.62	0.1	2,008	0.00%
2023/07/13	0.1	32.57	0	0.00	32.50	0.1	1,956	0.01%
2023/07/12	0.1	32.44	0	0.00	32.44	0.1	1,919	0.01%
2023/07/11	0	0.00	2	32.41	32.42	-2	1,876	-0.11%
2023/07/10	4.4	32.22	0	0.00	32.22	4.4	1,839	0.24%
2023/07/07	5.3	32.50	0	0.00	32.51	5.3	1,775	0.30%
2023/07/06	1.1	32.84	0	0.00	32.87	1.1	1,700	0.06%
2023/07/05	5.2	33.17	0	0.00	33.14	5.2	1,634	0.32%
2023/07/04	1.3	33.20	0	0.00	33.19	1.3	1,583	0.08%
2023/07/03	1	33.20	0	0.00	33.21	1	1,541	0.06%
2023/06/30	2.3	32.90	0	0.00	32.94	2.3	1,517	0.15%
2023/06/29	1	33.32	0	0.00	33.29	1	1,499	0.07%
2023/06/28	0.3	33.20	0	0.00	33.20	0.3	1,503	0.02%
2023/06/21	3	33.14	0	0.00	33.15	3	1,374	0.22%
2023/06/20	0.1	32.67	0	0.00	32.66	0.1	1,318	0.01%
2023/06/19	1	32.80	0	0.00	32.80	1	1,186	0.08%
2023/06/16	0.1	32.68	0	0.00	32.70	0.1	1,161	0.01%
2023/06/15	1	32.70	0	0.00	32.68	1	1,137	0.09%
2023/06/14	0.3	32.67	0	0.00	32.63	0.3	1,098	0.03%
2023/06/09	1	32.65	0	0.00	32.72	1	1,028	0.10%
2023/05/31	0	0.00	6	32.57	32.77	-6	833	-0.72%
2023/05/30	0.2	32.40	7	32.42	32.48	-6.8	806	-0.84%
2023/05/26	8.2	32.12	0	0.00	32.14	8.2	725	1.13%
2023/05/25	7.2	32.24	0	0.00	32.23	7.2	692	1.04%
2023/05/23	2	32.19	0	0.00	32.22	2	600	0.33%
2023/05/19	10	32.66	0	0.00	32.67	10	551	1.81%
2023/05/18	1	32.99	0	0.00	32.99	1	515	0.19%
2023/05/17	2	33.08	0	0.00	33.10	2	490	0.41%
2023/05/15	1	33.50	0	0.00	33.43	1	434	0.23%
2021/12/01	0	0.00	1	44.63	44.83	-1	127	-0.79%
2021/11/11	1	44.00	0	0.00	44.12	1	130	0.77%
2021/11/08	0	0.00	1	44.16	44.21	-1	131	-0.76%
2021/09/24	1	43.50	0	0.00	43.41	1	132	0.76%

群益25年美債相關文章

群益25年美債相關影音