• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.649.01248.8349.062.61,3390.19%
2025/01/201.348.3500.0048.241.31,2820.10%
2025/01/171.647.9300.0048.021.61,2570.12%
2025/01/16052.1500.0052.1001,1900.00%
2025/01/15051.3000.0051.2001,1360.00%
2025/01/14051.400.351.4051.35-0.31,113-0.03%
2025/01/13451.3000.0051.2541,0700.38%
2025/01/10351.8500.0052.1031,0170.30%
2025/01/09352.0500.0052.1039760.31%
2025/01/083.552.2500.0052.253.59590.37%
2025/01/07053.001.753.1152.85-1.6918-0.18%
2025/01/060.552.5000.0052.550.58770.06%
2025/01/03051.8300.0051.6008480.00%
2025/01/02051.6000.0051.6508150.00%
2024/12/31051.7500.0051.7007980.01%
2024/12/30052.4000.0052.2507900.00%
2024/12/27053.0000.0052.9007760.00%
2024/12/25153.1500.0053.1517300.14%
2024/12/24052.4500.0052.4007110.00%
2024/12/230.152.0600.0052.200.17010.01%
2024/12/200.550.9800.0050.900.56900.07%
2024/12/191.651.412451.4051.30-22.4687-3.26%
2024/12/171.153.3500.0053.251.16290.17%
2024/12/16152.750.852.6552.600.36090.04%
2024/12/1210.852.591052.4552.500.85780.14%
2024/12/11051.7800.0051.8005640.01%
2024/12/090.152.4000.0052.500.15380.01%
2024/12/050.152.60452.9052.25-3.9503-0.77%
2024/12/0400.001.151.6851.60-1.1474-0.23%
2024/12/035.151.45051.4551.4554811.05%
2024/12/0200.00150.4650.60-1473-0.22%
2024/11/2800.000.150.2550.30-0.1454-0.03%
2024/11/27050.803650.6051.00-36457-7.87%
2024/11/26050.4000.0050.5504230.00%
2024/11/22050.4000.0050.2504210.01%
2024/11/21049.9600.0050.1004180.00%
2024/11/20150.0500.0050.1514140.24%
2024/11/19049.51149.5049.61-1409-0.23%
2024/11/18049.7600.0049.7704080.00%
2024/11/15050.5000.0050.4004060.01%
2024/11/14050.8000.0050.8004090.00%
2024/11/1300.000.350.9051.05-0.3411-0.07%
2024/11/12050.8500.0050.9504110.01%
2024/11/1120.150.4800.0050.7520.13815.26%
2024/11/0839.950.45150.4050.4038.937210.44%
2024/11/07049.74649.8349.74-6365-1.64%
2024/11/060.248.2000.0048.580.23610.05%
2024/11/050.147.2600.0047.280.13580.02%
2024/11/04047.2800.0047.3603790.01%
2024/11/015.247.3000.0047.345.24021.28%
2024/10/300.149.15249.2149.07-1.9406-0.46%
2024/10/28048.5400.0048.6004180.01%
2024/10/18248.3300.0048.3324690.43%
2024/10/1500.00049.0049.030491-0.01%
2024/10/1400.002.448.3548.40-2.4479-0.50%
2024/10/110.248.3900.0048.210.24880.04%
2024/10/090.247.85148.0647.85-0.8485-0.16%
2024/10/07247.67147.7747.6614900.20%
2024/10/01047.0000.0046.9705030.00%
2024/09/27047.05147.0947.01-1533-0.18%
2024/09/250.146.5800.0046.550.15450.03%
2024/09/240.346.5600.0046.570.35480.05%
2024/09/2000.00346.3346.30-3548-0.55%
2024/09/10043.5600.0043.4505920.00%
2024/08/30045.4800.0045.5206220.00%
2024/08/2200.000.146.4046.43-0.1648-0.01%
2024/08/160.146.3300.0046.290.16710.01%
2024/08/150.145.1200.0045.300.16770.01%
2024/08/12143.9700.0044.1017020.14%
2024/08/0700.00143.0643.57-1698-0.14%
2024/08/05042.5000.0041.4006720.00%
2024/08/02045.0500.0044.6606500.01%
2024/08/01046.87546.9146.91-5651-0.76%
2024/07/3100.00245.5245.61-2642-0.31%
2024/07/261.345.5900.0045.601.36510.20%
2024/07/2200.00146.8547.08-1653-0.15%
2024/07/19147.30547.3047.32-4646-0.62%
2024/07/180.747.5900.0047.500.76430.11%
2024/07/17548.9800.0048.8656290.79%
2024/07/16149.3000.0049.3016380.16%
2024/07/120.348.6600.0048.500.36800.04%
2024/07/08148.80148.7248.8107930.00%
2024/07/010.447.6600.0047.630.48370.05%
2024/06/28047.8200.0047.7308560.00%
2024/06/270.447.3000.0047.190.48700.05%
2024/06/25046.5900.0046.5808790.00%
2024/06/21147.2400.0047.2618810.11%
2024/06/17147.0500.0047.0819500.11%
2024/06/110.145.0300.0045.040.19650.01%
2024/06/0400.00143.8143.77-11,161-0.09%
2024/05/311.143.540.143.7743.591.11,2300.09%
2024/05/300.144.4100.0044.250.11,2710.01%
2024/05/24444.18544.1444.14-11,526-0.06%
2024/05/2100.00144.1044.08-11,886-0.05%
2024/05/2000.00143.6343.66-11,920-0.05%
2024/05/17143.6400.0043.6211,9660.05%
2024/05/1600.001043.6443.66-102,114-0.47%
2024/05/1000.00142.4842.50-12,463-0.04%
2024/05/09142.40542.5042.40-42,515-0.16%
2024/05/02141.0200.0041.0912,7150.04%
2024/04/3000.005.241.9641.93-5.22,746-0.19%
2024/04/220.140.5600.0040.380.13,4570.00%
2024/04/19140.39340.4740.69-23,693-0.05%
2024/04/180.141.47541.3841.35-4.93,756-0.13%
2024/04/160.141.7600.0041.740.14,0120.00%
2024/04/150.142.70942.6142.60-8.94,118-0.22%
2024/04/1100.00142.4742.45-14,313-0.02%
2024/04/10042.49142.5042.53-14,403-0.02%
2024/03/25242.7800.0042.7424,4240.05%
2024/03/18141.3900.0041.3614,3080.02%
2024/03/15141.5700.0041.4314,2950.02%
2024/03/140.141.881241.8241.80-11.94,274-0.28%
2024/03/13142.0800.0042.1014,2530.02%
2024/03/12741.4400.0041.5574,2230.17%
2024/03/114.541.4700.0041.434.54,1940.11%
2024/03/0800.001142.1442.12-114,150-0.27%
2024/03/0700.001.241.3841.34-1.24,027-0.03%
2024/03/062.641.26741.2541.31-4.43,978-0.11%
2024/03/051.141.620.141.7741.7213,9450.03%
2024/03/04341.82141.7941.7823,8930.05%
2024/03/01240.9715.141.0341.08-13.13,851-0.34%
2024/02/29140.3100.0040.2913,7960.03%
2024/02/27140.55240.6340.53-13,688-0.03%
2024/02/2600.001040.5540.50-103,612-0.28%
2024/02/23340.56740.5940.65-43,525-0.11%
2024/02/22139.78339.7839.82-23,317-0.06%
2024/02/214.539.1700.0039.144.53,2240.14%
2024/02/200.139.8300.0039.700.13,1780.00%
2024/02/19339.761639.7339.65-133,123-0.42%
2024/02/1613.140.211040.1440.103.12,9680.10%
2024/02/151040.434040.1840.18-302,859-1.05%
2024/02/054038.991338.9838.99272,7250.99%
2024/02/0200.00238.4438.46-22,628-0.08%
2024/02/0100.001237.8637.96-122,582-0.46%
2024/01/31238.0800.0038.1422,5270.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音