台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.54
  • 漲跌
    ▼0.11
  • 漲幅
    -0.62%
  • 成交量
    19
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.000.116.7516.78-0.139-0.26%
2023/12/2600.000.116.3816.43-0.132-0.23%
2023/12/1400.000.116.2716.35-0.132-0.31%
2023/11/2900.000.216.0616.06-0.231-0.56%
2023/10/2300.001.315.6815.69-1.335-3.78%
2023/09/0100.000.316.3116.34-0.340-0.86%
2023/08/0800.00116.5116.50-148-2.05%
2023/07/31116.2900.0016.281621.59%
2023/07/2800.00316.2416.27-364-4.69%
2023/07/2700.00116.2616.25-164-1.55%
2023/07/2500.00116.1816.20-164-1.56%
2023/07/0300.00416.0616.06-463-6.30%
2023/06/15115.8500.0015.841691.43%
2023/06/0500.00215.9015.90-281-2.44%
2023/05/2900.001215.4615.54-1279-15.06%
2023/05/2600.00415.4215.48-479-5.03%
2023/05/2500.001415.4615.46-1479-17.64%
2023/05/052515.3900.0015.31258529.30%
2023/05/04415.8100.0015.814755.29%
2023/04/24216.0500.0016.032792.51%
2023/04/14215.8600.0015.862812.46%
2023/04/10115.8600.0015.851851.18%
2023/04/07115.8400.0015.881841.18%
2023/03/2400.00215.6015.60-283-2.40%
2023/03/23215.7200.0015.722822.42%
2023/03/2100.00415.7115.67-479-5.04%
2023/01/30516.8300.0016.955935.36%
2022/12/23116.3000.0016.311791.26%
2022/08/1900.000.217.6017.51-0.239-0.50%
2022/08/1800.000.117.6017.52-0.140-0.12%
2022/08/1700.000.117.7517.70-0.139-0.13%
2022/08/1500.000.117.9017.90-0.140-0.12%
2022/08/1200.000.117.8617.83-0.140-0.12%
2022/08/1100.00017.9017.88041-0.10%
2022/08/1000.000.117.9017.80-0.141-0.12%
2022/08/0900.000.117.8617.88-0.141-0.17%
2022/08/0500.000.117.9417.96-0.138-0.13%
2022/08/0400.000.117.9117.92-0.137-0.13%
2022/08/0300.000.117.7117.76-0.135-0.28%
2022/08/02117.631.117.6317.62-0.134-0.29%
2022/08/0100.00017.5317.58032-0.09%
2022/07/2800.00017.2417.22032-0.09%
2022/07/2700.00017.1617.25033-0.12%
2022/07/2600.00017.0917.23034-0.12%
2022/07/1900.00016.9316.91037-0.08%
2022/07/1800.000.116.9516.89-0.139-0.13%
2022/07/1500.00016.8316.80040-0.10%
2022/07/13116.8700.0016.881392.50%
2022/07/1200.000.117.0016.87-0.139-0.13%
2022/07/1100.000.116.7916.81-0.139-0.13%
2022/07/0800.00016.7916.72039-0.05%
2022/07/0600.000.116.6416.68-0.139-0.15%
2022/07/0500.000.116.6216.66-0.140-0.12%
2022/07/0400.000.116.5316.62-0.141-0.12%
2022/06/3000.00616.5116.52-640-14.68%
2022/06/2800.00016.5016.54042-0.10%
2022/06/2300.00016.5416.32044-0.04%
2022/06/2200.00016.1916.24044-0.09%
2022/06/2000.000.116.3016.17-0.144-0.14%
2022/06/1600.00016.3916.43043-0.09%
2022/06/1400.00016.4316.27045-0.10%
2022/06/1300.00016.7916.62044-0.04%
2022/06/0800.00017.1017.05045-0.09%
2022/05/3100.00016.9816.96046-0.10%
2022/05/2700.000.116.9916.86-0.145-0.12%
2022/05/2600.000.116.9016.81-0.147-0.11%
2022/05/2500.00116.5316.55-147-2.08%
2022/05/2400.000.116.5016.45-0.148-0.10%
2022/05/2000.000.116.6216.59-0.150-0.16%
2022/05/1800.000.116.7416.68-0.150-0.10%
2022/05/13416.8400.0016.854557.27%
2022/05/12216.780.116.7216.801.9573.34%
2022/05/1000.00016.8016.75061-0.07%
2022/05/0600.000.117.1017.00-0.164-0.09%
2022/05/0500.00017.1017.15072-0.06%
2022/05/0300.000.117.1117.10-0.175-0.09%
2022/04/2900.000.117.1417.25-0.176-0.13%
2022/04/2800.000.117.0417.12-0.176-0.07%
2022/04/2700.000.217.0417.09-0.276-0.22%
2022/04/2600.000.117.1217.15-0.176-0.10%
2022/04/25017.2100.0017.140750.04%
2022/04/22017.2400.0017.200740.05%
2022/04/20017.3900.0017.360700.04%
2022/04/190.117.3900.0017.380.1700.14%
2022/04/18017.3600.0017.420700.04%
2022/04/12017.3900.0017.370730.04%
2022/04/080.117.3500.0017.490.1730.07%
2022/04/06017.6500.0017.600730.03%
2022/04/01117.6800.0017.671731.41%
2022/03/31017.6800.0017.660730.05%
2022/03/230.117.5000.0017.500.1720.07%
2022/03/211.117.5600.0017.551.1721.44%
2022/03/15017.3600.0017.300710.06%
2022/03/110.117.5900.0017.550.1710.11%
2022/03/0900.00217.4817.48-273-2.72%
2022/03/040.117.6100.0017.630.1730.07%
2022/03/020.117.5500.0017.610.1760.09%
2022/03/010.117.5400.0017.550.1770.08%
2022/02/250.117.5000.0017.470.1750.07%
2022/02/240.117.6500.0017.590.1750.07%
2022/02/22017.6500.0017.640770.04%
2022/02/180.417.7000.0017.660.4770.57%
2022/02/170.117.660.617.6217.62-0.579-0.69%
2022/02/140.117.7500.0017.590.1770.08%
2022/02/110.117.9000.0017.770.1740.08%
2022/02/090.218.0100.0017.960.2700.24%
2022/02/080.118.1200.0018.070.1680.09%
2022/02/070.418.4000.0018.110.4650.58%
2022/01/240.118.63518.5718.59-552-9.41%
2022/01/20018.6500.0018.590510.10%
2022/01/19018.5900.0018.600510.02%
2022/01/170.118.6700.0018.680.1500.12%
2022/01/110.218.7100.0018.720.2510.31%
2022/01/100.118.7200.0018.730.1520.10%
2022/01/070.218.76518.7018.70-4.853-8.89%
2022/01/060.218.8400.0018.680.2530.30%
2022/01/04018.8100.0018.850530.07%
2021/12/220.218.8300.0018.760.2590.35%
2021/12/210.218.8300.0018.750.2590.27%
2021/12/200.218.9500.0018.780.2580.33%
2021/12/17018.820.318.8318.83-0.260-0.40%
2021/12/130.118.7400.0018.740.1600.08%
2021/12/070.218.7500.0018.790.2590.27%
2021/12/030.118.7300.0018.790.1570.10%
2021/12/010.118.7000.0018.650.1570.09%
2021/11/300.118.8100.0018.710.1560.11%
2021/11/230.418.9300.0018.800.4540.69%
2021/11/220.118.9500.0018.820.1540.13%
2021/11/180.219.0400.0019.050.2510.30%
2021/11/15119.06119.0619.070480.00%
2021/11/090.119.1300.0019.190.1470.13%
2021/11/050.119.2000.0019.220.1490.12%
2021/11/030.119.170.219.1819.17-0.251-0.37%
2021/11/0200.000.119.1719.14-0.151-0.10%
2021/11/0100.002.419.1719.16-2.451-4.69%
2021/10/2800.000.119.1919.16-0.151-0.23%
2021/10/190.119.1300.0019.170.1510.12%
2021/10/140.119.1200.0019.210.1510.12%
2021/10/07019.0400.0019.000520.08%
2021/10/050.119.0600.0019.000.1520.10%
2021/09/290.119.0700.0019.030.1480.12%
2021/09/280.119.0700.0019.050.1500.12%
2021/09/270.119.0900.0019.070.1520.11%
2021/09/240.119.1600.0019.060.1520.26%
2021/09/170.119.1100.0019.170.1530.11%
2021/09/130.119.1000.0019.120.1510.19%
2021/09/0900.000.119.1619.09-0.153-0.15%
2021/09/070.319.1200.0019.110.3530.52%
2021/08/310.119.1500.0019.080.1540.18%
2021/08/270.119.1000.0019.110.1530.09%
2021/08/26119.1200.0019.141531.87%
2021/08/1600.006.619.2319.29-6.651-12.86%
2021/08/1200.00119.2819.23-149-2.01%
2021/05/0400.00219.1819.17-280-2.48%
2021/04/19219.3700.0019.362792.52%
2021/04/1300.00119.3719.37-182-1.21%
2021/03/0800.00118.7618.78-173-1.36%
2021/02/25218.7200.0018.682643.08%
2020/06/2900.001018.5418.55-10200-4.99%
2020/05/26218.52218.5218.5901970.00%
2020/05/2500.00118.5418.56-1198-0.50%
2020/05/18118.4000.0018.3911960.51%
2020/04/2400.00118.1618.15-1228-0.44%
2020/04/2300.00117.9617.98-1240-0.42%
2020/04/13118.0500.0018.0212330.43%
2020/03/27116.7200.0016.6712280.44%
2020/03/05720.1200.0020.1671564.46%
2020/03/03320.0800.0020.0831591.89%
2020/01/1000.004020.5520.58-40114-35.05%
2019/12/1600.000.120.5420.54-0.1136-0.11%
2019/11/184020.9000.0020.904021218.79%
2019/09/03121.2000.0021.1713460.29%
2019/08/23121.2300.0021.2313510.28%
2019/07/11120.5300.0020.5314300.23%
2019/05/3100.0010020.4520.45-100579-17.25%
2019/05/22120.4500.0020.4519240.11%
元大US高息特別股 相關文章
元大US高息特別股 相關影音