元大10年IG電能債 (00788B)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.16
漲幅
-0.50%
成交量
115張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	31.72	0	0.00	31.73	2	184	1.08%
2024/12/19	3	31.95	0	0.00	31.89	3	184	1.62%
2024/12/17	1	32.27	0	0.00	32.24	1	182	0.55%
2024/12/03	0	0.00	8	33.19	33.20	-8	211	-3.78%
2024/12/02	0	0.00	2	33.06	33.07	-2	207	-0.96%
2024/11/28	0	0.00	10	32.68	32.71	-10	194	-5.13%
2024/11/06	1	31.65	0	0.00	31.73	1	268	0.37%
2024/11/05	3	31.79	0	0.00	31.77	3	266	1.13%
2024/10/28	2	31.70	0	0.00	31.72	2	291	0.69%
2024/10/22	4	31.91	0	0.00	31.77	4	298	1.34%
2024/10/14	4	32.95	0	0.00	32.91	4	318	1.26%
2024/10/11	1	33.01	0	0.00	33.10	1	321	0.31%
2024/10/04	0	0.00	2	33.50	33.45	-2	329	-0.61%
2024/09/27	3	33.22	0	0.00	33.21	3	346	0.87%
2024/09/26	7	33.35	0	0.00	33.34	7	353	1.98%
2024/09/04	0	0.00	5	32.84	32.85	-5	362	-1.38%
2024/08/16	1	32.91	0	0.00	32.90	1	402	0.25%
2024/08/08	1	32.46	0	0.00	32.45	1	373	0.27%
2024/08/07	0	0.00	3	32.76	32.75	-3	365	-0.82%
2024/08/06	0	0.00	3	32.92	32.94	-3	366	-0.82%
2024/08/05	0	0.00	5	33.08	33.10	-5	370	-1.35%
2024/07/16	0	0.00	10	32.24	32.09	-10	426	-2.35%
2024/07/11	3	32.27	0	0.00	32.26	3	448	0.67%
2024/07/08	1	32.10	0	0.00	32.07	1	491	0.20%
2024/07/02	3	31.51	0	0.00	31.61	3	507	0.59%
2024/07/01	0	0.00	1	31.65	31.67	-1	508	-0.20%
2024/06/12	1	31.84	0	0.00	31.86	1	475	0.21%
2024/06/11	0.2	31.80	0	0.00	31.70	0.2	476	0.04%
2024/05/30	5	31.09	0	0.00	31.11	5	452	1.11%
2024/05/29	2	31.18	0	0.00	31.18	2	451	0.44%
2024/05/22	5	31.65	0	0.00	31.61	5	448	1.11%
2024/05/21	0.2	31.65	0	0.00	31.57	0.2	450	0.04%
2024/05/16	0	0.00	2	31.72	31.72	-2	424	-0.47%
2024/05/15	0.8	31.55	0	0.00	31.42	0.8	424	0.20%
2024/05/09	1	31.35	0	0.00	31.36	1	429	0.23%
2024/05/08	1	31.53	0	0.00	31.51	1	424	0.24%
2024/04/22	1	30.93	0	0.00	30.96	1	356	0.28%
2024/04/18	4	31.01	0	0.00	30.96	4	331	1.21%
2024/04/17	1.2	31.34	0	0.00	31.31	1.2	318	0.38%
2024/04/16	5.2	31.55	0	0.00	31.58	5.2	295	1.76%
2024/04/15	2.3	31.80	0	0.00	31.80	2.3	275	0.84%
2024/04/12	2.3	31.75	0	0.00	31.74	2.3	267	0.86%
2024/04/11	1.1	31.88	0	0.00	31.89	1.1	249	0.44%
2024/04/10	12	32.10	0	0.00	32.14	12	238	5.03%
2024/04/03	2	31.95	0	0.00	32.00	2	225	0.89%
2024/04/02	6	32.15	0	0.00	32.12	6	223	2.69%
2024/03/26	1	32.00	0	0.00	32.09	1	264	0.38%
2024/03/25	2	32.18	8	32.20	32.13	-6	272	-2.20%
2024/03/22	1	31.85	0	0.00	32.08	1	288	0.35%
2024/03/12	0.2	31.90	0	0.00	31.88	0.2	387	0.05%
2024/03/01	0	31.50	0	0.00	31.51	0	457	0.00%
2024/02/23	1	31.35	0	0.00	31.34	1	490	0.20%
2024/02/21	4	31.29	0	0.00	31.33	4	509	0.78%
2024/02/19	2	31.18	0	0.00	31.26	2	534	0.37%
2024/02/16	2	31.26	0	0.00	31.27	2	544	0.37%
2024/02/05	0.3	32.03	0	0.00	31.90	0.3	550	0.05%
2024/02/01	1	32.14	2	32.15	32.18	-1	568	-0.18%
2024/01/31	0.1	32.00	0	0.00	31.97	0.1	575	0.02%
2024/01/29	0	0.00	2	31.50	31.49	-2	598	-0.33%
2024/01/26	1	31.52	0	0.00	31.54	1	608	0.16%
2024/01/25	2	31.28	0	0.00	31.32	2	628	0.32%
2024/01/22	0	0.00	2	31.50	31.51	-2	649	-0.31%
2024/01/19	5	31.44	0	0.00	31.40	5	649	0.77%
2024/01/18	0	0.00	1	31.73	31.75	-1	649	-0.15%
2024/01/17	0	0.00	2	31.73	31.76	-2	648	-0.31%
2024/01/09	0.1	31.80	0	0.00	31.89	0.1	678	0.02%
2024/01/08	4	31.63	0	0.00	31.59	4	679	0.59%
2024/01/05	1	32.00	0	0.00	31.91	1	682	0.15%
2024/01/02	3	32.21	0	0.00	32.24	3	686	0.44%
2023/12/29	0.1	32.50	0	0.00	32.51	0.1	687	0.01%
2023/12/28	1	32.66	0	0.00	32.58	1	684	0.15%
2023/12/27	0.1	32.51	0	0.00	32.53	0.1	683	0.01%
2023/12/20	2	32.75	0	0.00	32.76	2	625	0.32%
2023/12/19	0.2	32.76	0	0.00	32.72	0.2	621	0.03%
2023/12/15	0.2	32.69	2	32.61	32.68	-1.8	586	-0.31%
2023/12/14	1	32.28	0	0.00	32.27	1	571	0.17%
2023/12/12	1	31.52	0	0.00	31.55	1	545	0.18%
2023/12/07	0	0.00	2	31.77	31.70	-2	517	-0.39%
2023/12/06	0	0.00	3	31.47	31.43	-3	504	-0.59%
2023/12/05	0	0.00	2	30.95	31.06	-2	492	-0.41%
2023/12/04	0	0.00	4	30.86	30.84	-4	477	-0.84%
2023/11/30	0	0.00	10	30.56	30.56	-10	450	-2.22%
2023/11/27	1	29.98	0	0.00	30.02	1	421	0.24%
2023/11/22	0	0.00	0.1	30.03	30.06	-0.1	391	-0.01%
2023/11/17	0	0.00	3	30.11	30.10	-3	368	-0.81%
2023/11/16	1	30.00	0	0.00	29.98	1	356	0.28%
2023/11/15	0	0.00	5	30.27	30.18	-5	347	-1.44%
2023/11/09	0	0.00	5	30.09	30.08	-5	321	-1.56%
2023/11/07	0	0.00	1	29.47	29.52	-1	307	-0.33%
2023/11/03	2	29.56	0	0.00	29.55	2	282	0.71%
2023/10/31	2	28.69	0	0.00	28.71	2	247	0.81%
2023/10/25	0	0.00	1	29.00	28.99	-1	244	-0.41%
2023/10/23	0.1	28.44	0	0.00	28.42	0.1	246	0.02%
2023/10/06	2	29.76	0	0.00	29.78	2	208	0.96%
2023/10/04	5	29.70	0	0.00	29.73	5	208	2.40%
2023/09/06	2	30.88	0	0.00	30.95	2	220	0.91%
2023/09/01	0	0.00	2	31.46	31.45	-2	219	-0.91%
2023/08/18	1	30.68	0	0.00	30.70	1	247	0.40%
2023/08/17	2	30.80	0	0.00	30.83	2	244	0.82%
2023/08/16	3	31.02	0	0.00	31.04	3	241	1.24%
2023/08/15	2	31.17	0	0.00	31.18	2	242	0.82%
2023/08/07	1	31.26	0	0.00	31.28	1	253	0.39%
2023/07/28	1	31.59	0	0.00	31.61	1	256	0.39%
2023/07/21	0	0.00	2	31.67	31.74	-2	259	-0.77%
2023/07/19	0	0.00	3	31.66	31.69	-3	262	-1.14%
2023/07/10	3	31.41	0	0.00	31.46	3	258	1.16%
2023/07/07	3	31.54	0	0.00	31.59	3	258	1.16%
2023/06/30	2	31.77	0	0.00	31.77	2	262	0.76%
2023/06/27	0	0.00	2	31.90	31.90	-2	251	-0.79%
2023/06/26	0	0.00	3	31.90	31.89	-3	253	-1.19%
2023/06/21	0	0.00	2	31.88	31.87	-2	257	-0.78%
2023/06/08	2	31.29	0	0.00	31.32	2	291	0.69%
2023/06/02	0	0.00	3	31.52	31.57	-3	300	-1.00%
2023/06/01	0	0.00	3	31.52	31.50	-3	297	-1.01%
2023/05/26	3	30.94	2	30.93	30.94	1	290	0.34%
2023/05/23	2	31.08	0	0.00	31.11	2	289	0.69%
2023/05/22	5	31.13	0	0.00	31.17	5	290	1.72%
2023/05/19	5	31.36	0	0.00	31.34	5	288	1.73%
2023/05/18	4	31.53	0	0.00	31.55	4	288	1.39%
2023/05/17	2	31.62	0	0.00	31.65	2	287	0.70%
2023/05/16	2	31.79	0	0.00	31.83	2	286	0.70%
2023/05/15	0	0.00	2	32.12	32.14	-2	284	-0.70%
2023/05/09	7	31.85	1	31.84	31.86	6	283	2.12%
2023/05/08	3	32.07	0	0.00	32.10	3	283	1.06%
2023/05/05	0	0.00	2	32.21	32.22	-2	282	-0.71%
2023/04/26	0	0.00	2	32.61	32.65	-2	287	-0.70%
2023/04/25	0	0.00	1	32.31	32.32	-1	286	-0.35%
2023/04/18	5	32.28	0	0.00	32.31	5	285	1.75%
2023/04/17	3	32.64	0	0.00	32.62	3	283	1.06%
2023/04/10	3	32.91	0	0.00	32.91	3	276	1.09%
2023/04/06	0	0.00	30	32.86	32.97	-30	268	-11.19%
2023/03/31	0	0.00	10	31.94	31.95	-10	264	-3.78%
2023/03/28	10	31.66	0	0.00	31.70	10	258	3.87%
2023/03/27	0	0.00	1	32.07	32.10	-1	258	-0.39%
2023/03/24	0	0.00	39	32.00	31.99	-39	257	-15.16%
2023/03/22	40	31.82	0	0.00	31.84	40	253	15.79%
2023/03/20	0	0.00	10	32.32	32.36	-10	247	-4.04%
2023/03/08	0	0.00	20	31.51	31.54	-20	222	-8.98%
2023/03/03	10	30.80	0	0.00	30.86	10	215	4.64%
2023/02/23	12	31.31	0	0.00	31.18	12	205	5.83%
2023/02/14	0	0.00	2	32.02	32.02	-2	187	-1.06%
2023/02/13	1	31.88	0	0.00	31.88	1	186	0.54%
2023/02/07	23	32.34	0	0.00	32.37	23	179	12.80%
2023/02/06	8	32.40	0	0.00	32.37	8	177	4.52%
2023/01/16	10	33.05	0	0.00	33.10	10	156	6.38%
2023/01/10	0	0.00	18	32.75	32.81	-18	142	-12.60%
2023/01/09	0	0.00	2	32.62	32.62	-2	140	-1.43%
2023/01/03	20	31.71	0	0.00	31.68	20	133	14.96%
2022/12/26	1	32.13	0	0.00	32.10	1	129	0.77%
2022/11/14	1	30.53	0	0.00	30.52	1	123	0.81%
2022/02/16	2	36.60	0	0.00	36.60	2	133	1.49%
2022/02/15	1	36.97	0	0.00	36.99	1	133	0.75%
2022/02/09	1	37.27	0	0.00	37.36	1	132	0.76%
2022/01/18	1	38.49	0	0.00	38.53	1	124	0.80%
2022/01/17	1	38.94	0	0.00	38.94	1	124	0.80%
2022/01/06	2	39.23	0	0.00	39.20	2	122	1.63%
2022/01/05	1	39.24	0	0.00	39.24	1	121	0.82%
2021/12/30	1	39.89	0	0.00	39.88	1	120	0.83%
2021/11/16	1	40.32	0	0.00	40.32	1	119	0.84%
2021/11/11	1	40.99	0	0.00	41.03	1	117	0.85%
2021/09/24	1	41.21	0	0.00	41.25	1	99	1.01%
2021/09/09	0	0.00	1	40.88	40.88	-1	79	-1.26%
2021/08/17	0	0.00	1	41.30	41.34	-1	53	-1.86%
2021/08/02	0	0.00	1	41.66	41.70	-1	36	-2.73%
2021/07/30	0	0.00	1	41.56	41.58	-1	35	-2.85%
2021/07/29	1	41.63	0	0.00	41.62	1	33	2.99%
2021/07/12	4	41.68	0	0.00	41.45	4	19	20.51%
2021/07/05	0	0.00	5	41.04	41.02	-5	19	-26.00%
2021/07/01	0	0.00	6	40.98	40.98	-6	20	-28.73%
2021/06/29	0	0.00	4	40.84	40.90	-4	20	-19.72%
2021/06/18	0	0.00	1	40.69	40.69	-1	23	-4.20%
2021/06/10	0	0.00	2	39.97	39.96	-2	24	-8.19%
2021/05/28	0	0.00	4	39.50	39.50	-4	31	-12.82%
2021/05/25	0	0.00	5	39.49	39.50	-5	35	-13.95%
2021/05/21	0	0.00	2	39.31	39.31	-2	38	-5.21%
2021/05/14	2	39.12	0	0.00	39.12	2	39	5.04%
2021/04/20	6	40.33	0	0.00	40.33	6	42	13.99%
2021/04/06	0	0.00	1	40.02	40.02	-1	93	-1.07%
2021/03/30	6	39.36	0	0.00	39.44	6	117	5.09%
2021/03/29	5	39.44	0	0.00	39.44	5	134	3.73%
2021/02/25	4	39.69	0	0.00	39.51	4	483	0.83%
2021/02/01	1	42.13	0	0.00	42.11	1	630	0.16%
2021/01/12	1	42.37	0	0.00	42.39	1	682	0.15%
2021/01/11	8	42.45	0	0.00	42.52	8	682	1.17%
2021/01/07	1	42.64	0	0.00	42.64	1	701	0.14%
2020/12/24	1	43.51	0	0.00	43.54	1	669	0.15%
2020/12/21	1	43.63	0	0.00	43.63	1	646	0.15%
2020/12/18	1	43.80	0	0.00	43.80	1	628	0.16%
2020/12/10	0	0.00	1	44.02	44.02	-1	475	-0.21%
2020/12/07	2	44.07	0	0.00	44.07	2	438	0.46%
2020/11/23	0	0.00	2	44.90	44.93	-2	312	-0.64%
2020/10/23	1	43.35	0	0.00	43.33	1	101	0.98%
2020/10/21	2	43.49	0	0.00	43.55	2	101	1.97%
2020/10/08	1	43.70	0	0.00	43.75	1	90	1.11%
2020/10/06	2	43.55	0	0.00	43.58	2	80	2.48%
2020/08/28	1	44.74	0	0.00	44.69	1	258	0.39%
2020/08/14	1	46.17	0	0.00	46.17	1	325	0.31%
2020/08/07	0	0.00	2	47.70	47.69	-2	361	-0.55%
2020/07/28	1	47.42	0	0.00	47.24	1	369	0.27%
2020/07/27	0	0.00	1	47.50	47.54	-1	369	-0.27%
2020/07/24	0	0.00	1	47.40	47.44	-1	371	-0.27%
2020/07/21	0	0.00	1	46.66	46.66	-1	377	-0.26%
2020/07/17	0	0.00	1	46.47	46.46	-1	376	-0.27%
2020/07/16	0	0.00	1	46.26	46.24	-1	375	-0.27%
2020/07/15	0	0.00	1	46.62	46.62	-1	375	-0.27%
2020/07/14	0	0.00	1	46.40	46.40	-1	377	-0.26%
2020/07/09	0	0.00	1	45.72	45.73	-1	390	-0.26%
2020/07/08	0	0.00	1	45.67	45.57	-1	394	-0.25%
2020/07/07	0	0.00	1	44.95	45.08	-1	398	-0.25%
2020/07/02	0	0.00	1	44.78	44.78	-1	394	-0.25%
2020/06/08	3	43.69	0	0.00	43.64	3	296	1.01%
2020/05/11	1	43.68	0	0.00	43.52	1	201	0.50%
2020/05/05	1	44.73	0	0.00	44.70	1	210	0.48%
2020/05/04	0	0.00	2	44.91	44.92	-2	210	-0.95%
2020/04/17	1	45.53	0	0.00	45.48	1	224	0.44%
2020/04/10	0	0.00	1	44.20	43.89	-1	217	-0.46%
2020/04/09	0	0.00	1	41.48	41.49	-1	210	-0.48%
2020/03/30	0	0.00	1	40.33	40.37	-1	206	-0.49%
2020/03/19	0	0.00	1	36.01	35.80	-1	210	-0.48%
2020/03/13	0	0.00	1	41.53	41.50	-1	204	-0.49%
2020/03/10	0	0.00	1	47.50	45.67	-1	206	-0.49%
2020/02/05	1	44.07	0	0.00	44.12	1	365	0.27%
2020/01/30	0	0.00	3	44.33	44.97	-3	363	-0.83%
2020/01/02	1	42.66	0	0.00	42.65	1	361	0.28%
2019/12/19	1	42.95	0	0.00	42.95	1	358	0.28%

元大10年IG電能債相關文章

元大10年IG電能債相關影音