台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▼1.04
  • 漲幅
    -2.44%
  • 成交量
    59
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00142.9442.77-1231-0.43%
2024/10/1800.00142.9242.83-1231-0.43%
2024/10/1600.000.142.8042.78-0.1251-0.04%
2024/10/15243.400.543.4043.431.52520.61%
2024/09/2600.00342.7542.58-3402-0.75%
2024/09/2300.00941.8741.98-9398-2.26%
2024/09/2000.00941.8041.70-9396-2.27%
2024/07/1100.00645.4845.64-6719-0.83%
2024/07/0900.00144.9344.99-1695-0.14%
2024/07/0800.00144.4944.51-1703-0.14%
2024/06/2500.00142.4442.51-1683-0.15%
2024/06/1300.00142.5642.71-1644-0.16%
2024/06/1200.00241.3341.30-2664-0.30%
2024/05/2700.00240.4940.47-2798-0.25%
2024/05/2300.000.240.7040.75-0.2799-0.03%
2024/05/1000.000.139.1339.20-0.1864-0.02%
2024/05/0900.001039.0438.92-10854-1.17%
2024/04/3000.00138.6138.55-1790-0.13%
2024/04/1800.000.638.0638.05-0.6734-0.08%
2024/04/1000.002039.6939.73-20692-2.89%
2024/03/2200.002.339.2139.31-2.3641-0.35%
2024/03/1300.009.338.3438.47-9.3601-1.55%
2024/03/0800.0010039.0939.17-100541-18.48%
2024/03/0700.005038.7438.87-50521-9.59%
2024/03/0600.005038.4638.56-50507-9.85%
2024/03/0500.00038.9638.9005070.00%
2024/02/2300.00237.5237.61-2391-0.51%
2024/02/2100.00236.4836.61-2372-0.54%
2024/02/1900.00136.8136.89-1349-0.29%
2024/02/1600.00237.1037.10-2363-0.55%
2024/02/1500.001.136.6836.86-1.1357-0.31%
2024/01/2200.00436.0035.98-4348-1.15%
2024/01/1900.00135.1935.18-1343-0.29%
2024/01/1500.000.235.2034.50-0.2321-0.05%
2023/12/2900.00534.6834.67-5300-1.66%
2023/12/28134.6300.0034.6312980.33%
2023/12/2700.00134.7934.78-1295-0.34%
2023/12/2500.00034.5234.500296-0.01%
2023/12/2100.001.234.3234.35-1.2300-0.38%
2023/12/1800.00134.5634.56-1348-0.29%
2023/12/1500.00534.5334.51-5393-1.27%
2023/12/1400.00534.3534.28-5436-1.15%
2023/12/1200.000.333.6533.74-0.3416-0.06%
2023/12/1100.000.133.1533.31-0.1401-0.03%
2023/12/0800.000.133.0033.02-0.1390-0.02%
2023/12/0400.000.233.0033.09-0.2394-0.05%
2023/12/0100.000.233.0033.00-0.2392-0.06%
2023/11/2800.000.132.9132.91-0.1393-0.03%
2023/11/27133.0000.0032.9213980.25%
2023/11/1500.00333.4333.44-3437-0.69%
2023/11/1300.003.232.8432.83-3.2419-0.76%
2023/11/1000.00132.2332.25-1408-0.25%
2023/11/0900.00532.2532.28-5404-1.23%
2023/11/0600.00132.0532.03-1383-0.26%
2023/10/3000.005.230.4130.43-5.2368-1.40%
2023/10/2700.00030.3930.3703950.00%
2023/10/1900.000.231.0030.97-0.2446-0.04%
2023/10/1600.00031.4331.280455-0.01%
2023/10/1100.00631.2331.17-6494-1.21%
2023/10/0400.00530.3430.48-5580-0.86%
2023/10/0300.006.130.9230.88-6.1582-1.05%
2023/09/2600.00430.8830.85-4583-0.69%
2023/09/1900.001031.5731.51-10501-2.00%
2023/09/1800.00131.6631.70-1454-0.22%
2023/09/0600.000.132.2432.34-0.1495-0.02%
2023/09/0400.000.532.4232.42-0.5512-0.10%
2023/08/2400.00631.9231.91-6555-1.08%
2023/08/2100.000.530.8530.81-0.5599-0.08%
2023/08/07231.8000.0031.8227460.27%
2023/08/020.432.7400.0032.600.47410.05%
2023/07/280.132.19332.2032.32-2.9693-0.42%
2023/07/2700.00132.0732.06-1684-0.15%
2023/07/2600.000.132.0032.07-0.1681-0.01%
2023/07/2500.0050.432.0231.95-50.4679-7.43%
2023/07/2100.00131.5231.58-1657-0.16%
2023/07/1800.00231.9231.91-2643-0.31%
2023/07/1300.00131.7631.82-1635-0.16%
2023/07/0700.00531.3731.35-5546-0.92%
2023/06/2800.00131.0431.12-1551-0.18%
2023/06/2600.000.330.6330.63-0.3563-0.06%
2023/06/2100.0017.131.0531.05-17.1579-2.95%
2023/06/1600.00231.2331.25-2607-0.33%
2023/06/1500.00631.2331.25-6605-0.99%
2023/06/1400.008.230.8930.90-8.2603-1.35%
2023/06/1300.005030.7830.89-50601-8.32%
2023/06/1200.00130.2330.22-1594-0.17%
2023/06/0900.00430.1030.14-4588-0.68%
2023/06/0200.001029.9429.97-10566-1.77%
2023/05/3100.00129.8929.91-1555-0.18%
2023/05/3000.000.229.7729.87-0.2522-0.03%
2023/05/2900.001.729.7629.81-1.7501-0.34%
2023/05/2600.004.228.9728.97-4.2468-0.90%
2023/05/2200.00128.5928.64-1414-0.24%
2023/05/1900.00428.6228.57-4412-0.97%
2023/05/1600.001028.0528.06-10301-3.31%
2023/05/10027.67127.6927.67-1356-0.27%
2023/04/1400.00228.6528.63-2427-0.47%
2023/03/3100.003.328.6928.70-3.3417-0.80%
2023/03/1700.00128.0828.17-1340-0.29%
2023/03/0700.00328.2228.23-3329-0.91%
2023/03/0300.00127.6327.64-1307-0.33%
2023/02/2100.00028.2028.1203110.00%
2023/02/1600.002.628.5528.62-2.6316-0.82%
2023/02/1500.00728.1928.19-7317-2.20%
2023/02/0800.007.428.4928.60-7.4293-2.53%
2023/02/0600.00628.2328.17-6268-2.24%
2023/02/0200.00228.2528.28-2276-0.72%
2023/02/0100.00127.9727.98-1273-0.37%
2023/01/3000.00228.1028.20-2269-0.74%
2023/01/1700.00127.6827.60-1258-0.39%
2023/01/1600.00127.6327.64-1248-0.40%
2023/01/1300.001.427.4227.49-1.4228-0.61%
2023/01/1100.000.226.8926.95-0.2208-0.09%
2023/01/0900.00126.8526.85-1218-0.48%
2023/01/0400.000.425.8525.85-0.4212-0.20%
2022/12/2800.000.225.6525.65-0.2213-0.08%
2022/12/1900.00326.3326.33-3243-1.25%
2022/12/1500.00127.0827.11-1246-0.41%
2022/11/1600.00727.3227.38-7334-2.09%
2022/11/1500.00727.0827.07-7332-2.11%
2022/11/1100.001226.8626.91-12328-3.65%
2022/11/0400.00824.9825.09-8318-2.51%
2022/10/3100.00225.8525.91-2321-0.62%
2022/10/28125.0600.0025.0113130.32%
2022/10/2700.00225.4025.34-2312-0.64%
2022/10/2600.00125.3125.29-1311-0.32%
2022/10/1800.001024.3424.55-10315-3.17%
2022/10/1400.005024.2724.27-50321-15.54%
2022/10/1300.006023.6023.51-60322-18.61%
2022/10/0600.003025.7625.80-30333-9.01%
2022/10/0500.004025.6025.62-40336-11.88%
2022/10/0400.00225.3025.34-2336-0.59%
2022/09/2800.000.125.5524.90-0.1335-0.04%
2022/09/2700.00325.3225.32-3337-0.89%
2022/09/14226.8200.0026.7723900.51%
2022/09/1300.00127.7027.71-1393-0.25%
2022/09/1200.00227.4027.38-2372-0.54%
2022/09/050.126.8000.0026.600.14080.02%
2022/09/0100.000.226.8126.73-0.2432-0.05%
2022/08/29327.2200.0027.2634380.68%
2022/08/2600.00128.2628.22-1436-0.23%
2022/08/1900.00128.9028.81-1446-0.22%
2022/08/1200.00128.3528.35-1478-0.21%
2022/07/2600.00427.1927.18-4593-0.67%
2022/07/2100.00427.2827.38-4628-0.64%
2022/07/1500.00326.2526.37-3652-0.46%
2022/07/1300.0018025.9826.05-180653-27.54% 大賣/鉅額交易
2022/07/0700.00325.7525.96-3669-0.45%
2022/07/0500.0017025.6125.64-170692-24.54% 大賣/鉅額交易
2022/07/0400.00625.4125.43-6692-0.87%
2022/07/0100.0012025.4425.44-120696-17.22% 大賣/鉅額交易
2022/06/2800.000.626.6426.64-0.6704-0.08%
2022/06/2700.005026.6926.74-50706-7.07%
2022/06/2400.007126.2426.35-71700-10.14%
2022/06/2300.006025.9926.02-60702-8.55%
2022/06/2000.006225.7025.64-62702-8.82%
2022/06/1700.0010125.8525.86-101698-14.46% 大賣/鉅額交易
2022/06/15126.3700.0026.3217040.14%
2022/06/0800.000.128.7528.75-0.1695-0.01%
2022/06/0700.001.328.5628.46-1.3696-0.18%
2022/06/0600.003.128.5928.73-3.1709-0.43%
2022/06/0200.00028.6928.6007200.00%
2022/06/0100.00128.7528.75-1727-0.14%
2022/05/2400.00327.6127.63-3785-0.38%
2022/05/0900.00328.3028.33-3727-0.41%
2022/04/2600.00129.0529.04-1737-0.14%
2022/04/250.128.6800.0028.870.17400.01%
2022/04/2100.00129.8429.87-1730-0.14%
2022/04/2000.004.129.5529.52-4.1722-0.56%
2022/04/1900.00629.3529.36-6720-0.83%
2022/04/110.129.4100.0029.270.17130.01%
2022/04/0800.000.229.7229.73-0.2700-0.03%
2022/04/0600.00130.0730.07-1690-0.14%
2022/03/3000.005230.9130.87-52684-7.60%
2022/03/2500.002.430.3830.42-2.4675-0.36%
2022/03/2300.00230.2730.24-2659-0.30%
2022/03/2100.00129.8729.99-1666-0.15%
2022/03/1800.00129.5529.55-1647-0.15%
2022/03/110.128.8500.0028.830.16500.02%
2022/03/0900.00228.6128.62-2643-0.31%
2022/03/0700.00129.0829.12-1619-0.16%
2022/03/04329.4300.0029.4836170.49%
2022/02/250.129.25129.2829.50-0.9596-0.15%
2022/02/2436.428.71128.5328.5635.45696.22%
2022/02/2300.00229.6629.72-2557-0.36%
2022/02/2213.129.4000.0029.4413.15642.32%
2022/02/2100.00130.0230.01-1561-0.18%
2022/02/1800.00130.0930.21-1569-0.18%
2022/02/160.330.42230.3030.45-1.7581-0.29%
2022/02/14230.00130.0129.9915820.17%
2022/02/100.331.150.331.2131.220581-0.01%
2022/02/090.130.8300.0030.840.15910.01%
2022/01/261.129.9200.0029.921.16020.18%
2022/01/250.230.1000.0029.900.25990.03%
2022/01/240.130.30130.1630.14-0.9571-0.16%
2022/01/213.130.3500.0030.303.15780.53%
2022/01/201.130.9300.0030.911.15590.20%
2022/01/195.131.1500.0031.045.15510.92%
2022/01/1800.001.131.9831.81-1.1542-0.20%
2022/01/1700.000.232.0031.97-0.2536-0.05%
2022/01/1400.00131.7731.84-1541-0.18%
2022/01/1300.003.432.2032.19-3.4541-0.64%
2022/01/1200.00132.1232.13-1540-0.18%
2022/01/100.131.8500.0031.880.15370.02%
2022/01/0700.001032.1332.08-10544-1.84%
2022/01/060.132.2500.0032.090.15410.02%
2021/12/2400.000.132.4332.49-0.1538-0.01%
2021/12/2300.00232.4232.42-2542-0.37%
2021/12/1600.00132.1532.18-1548-0.18%
2021/12/140.131.5300.0031.650.15340.02%
2021/12/0700.000.430.7030.87-0.4493-0.07%
2021/12/0300.00130.4830.60-1487-0.21%
2021/12/0200.000.530.5030.48-0.5484-0.10%
2021/12/010.530.51330.5830.65-2.5485-0.52%
2021/11/2500.00130.8030.80-1500-0.20%
2021/11/2400.001630.6530.65-16498-3.21%
2021/11/2300.003.630.5730.59-3.6494-0.72%
2021/11/1900.00130.7930.76-1486-0.21%
2021/11/150.130.2000.0030.280.14820.01%
2021/11/100.430.0700.0030.100.44980.08%
2021/11/0900.00130.1830.16-1494-0.20%
2021/11/0800.005.630.0830.10-5.6493-1.13%
2021/11/0500.00129.9329.94-1482-0.21%
2021/11/0400.00429.7129.72-4480-0.83%
2021/11/0300.00129.4729.45-1472-0.21%
2021/11/02129.23229.2229.24-1473-0.21%
2021/11/0100.00129.1629.16-1474-0.21%
2021/10/29129.1500.0029.1214840.21%
2021/10/20128.85528.8528.83-4525-0.76%
2021/10/1800.00828.6428.62-8531-1.50%
2021/10/1400.00128.0928.14-1526-0.19%
2021/10/052.128.11327.9728.12-0.9560-0.17%
2021/10/04228.270.328.3528.311.75630.31%
2021/10/010.128.4300.0028.350.15600.02%
2021/09/300.128.801428.7328.85-13.9569-2.45%
2021/09/29128.8800.0028.9115770.17%
2021/09/28129.4100.0029.4615800.17%
2021/09/270.429.6900.0029.710.45950.06%
2021/09/22129.312029.2729.33-19658-2.89%
2021/09/170.129.87129.9630.00-0.9655-0.13%
2021/09/1400.00930.0030.03-9688-1.31%
2021/09/13129.8700.0029.8617280.14%
2021/09/0800.00130.1630.15-1743-0.13%
2021/09/0700.00130.2630.23-1743-0.13%
2021/09/06230.25130.2330.2317550.13%
2021/09/0300.002.230.1430.16-2.2756-0.29%
2021/09/0200.000.329.9229.97-0.3739-0.04%
2021/09/0100.00129.9529.96-1739-0.14%
2021/08/3100.00129.8729.95-1753-0.13%
2021/08/2600.00129.5929.60-1780-0.13%
2021/08/2500.000.529.6129.59-0.5782-0.06%
2021/08/1800.00629.1629.24-6783-0.77%
2021/08/17129.40229.3229.31-1795-0.13%
2021/08/1600.00729.3729.38-7808-0.87%
2021/08/1300.00129.3129.31-1820-0.12%
2021/08/1200.000.429.9729.41-0.4830-0.05%
2021/08/1000.00029.7129.7408560.00%
2021/08/0900.00129.8229.81-1904-0.11%
2021/08/0500.001529.9729.97-15995-1.51%
2021/08/04029.80129.9729.95-11,091-0.09%
2021/08/0200.00329.8829.87-31,124-0.27%
2021/07/3000.000.129.3529.40-0.11,119-0.01%
2021/07/2700.00129.6629.65-11,144-0.09%
2021/07/22429.49929.4429.48-51,161-0.43%
2021/07/16129.4900.0029.5511,1980.08%
2021/07/1500.00429.7429.79-41,217-0.33%
2021/07/1400.00129.6329.62-11,222-0.08%
2021/07/1300.00429.6929.65-41,232-0.32%
2021/07/0900.000.529.2829.16-0.51,207-0.04%
2021/07/0800.00629.3629.34-61,225-0.49%
2021/07/050.129.21429.3029.20-3.91,224-0.32%
2021/07/0200.00229.1129.16-21,219-0.16%
2021/06/30229.31429.3429.32-21,256-0.16%
2021/06/2900.009.429.0729.07-9.41,252-0.75%
2021/06/2800.004828.9328.92-481,231-3.90%
2021/06/2500.00229.0028.95-21,245-0.16%
2021/06/2400.005128.9028.89-511,283-3.97%
2021/06/2200.00228.7128.67-21,302-0.15%
2021/06/21128.38128.3928.3801,2840.00%
2021/06/1800.001.828.9428.94-1.81,305-0.14%
2021/06/1700.000.228.7428.72-0.21,315-0.01%
2021/06/1600.00728.9728.97-71,336-0.52%
2021/06/1500.00029.0129.0701,3630.00%
2021/06/0900.0010.428.6928.68-10.41,385-0.75%
2021/06/0800.00828.7128.70-81,400-0.57%
2021/06/07128.70128.7428.7501,4100.00%
2021/06/03028.491528.6128.59-151,431-1.05%
2021/06/0200.001028.3028.24-101,433-0.70%
2021/05/27228.1600.0028.1821,5230.13%
2021/05/26528.3500.0028.3651,5670.32%
2021/05/2500.001.128.3228.31-1.11,575-0.07%
2021/05/2000.00227.5727.56-21,601-0.12%
2021/05/190.227.5200.0027.490.21,6100.01%
2021/05/1800.000.827.8327.91-0.81,619-0.05%
2021/05/1700.00327.7027.75-31,632-0.18%
2021/05/132.527.06527.2127.12-2.51,580-0.16%
2021/05/121027.652727.5927.63-171,556-1.09%
2021/05/11127.86227.8327.83-11,483-0.07%
2021/05/0700.00428.6428.62-41,523-0.26%
2021/05/06128.2900.0028.3011,5490.06%
2021/05/050.328.311428.2728.24-13.71,560-0.88%
2021/05/04228.4200.0028.4421,5830.13%
2021/05/03128.98228.7928.66-11,570-0.06%
2021/04/2900.00128.9729.00-11,582-0.06%
2021/04/2800.00729.0028.98-71,587-0.44%
2021/04/2700.00129.1029.07-11,617-0.06%
2021/04/261.229.02129.0229.000.21,6540.01%
2021/04/23128.75628.7528.75-51,672-0.30%
2021/04/2200.00528.8528.82-51,692-0.30%
2021/04/21028.8000.0028.6701,7000.00%
2021/04/20029.0000.0028.9401,7250.00%
2021/04/19229.160.129.2129.151.91,7420.11%
2021/04/16129.18329.1929.20-21,773-0.11%
2021/04/150.129.07129.0829.12-11,816-0.05%
2021/04/14129.203129.2129.24-301,840-1.63%
2021/04/1200.0011.129.3629.33-11.11,881-0.59%
2021/04/09129.53129.4529.4101,8890.00%
2021/04/0800.001029.3629.40-101,885-0.53%
2021/04/0700.001329.3429.28-131,893-0.69%
2021/04/06729.4017.329.3329.38-10.31,901-0.54%
2021/04/0100.001128.4328.44-111,864-0.59%
2021/03/3100.00228.1328.12-21,844-0.11%
2021/03/3000.00328.3228.33-31,847-0.16%
2021/03/291028.34105.128.3628.29-95.11,843-5.16% 大賣/
2021/03/26227.886527.8427.88-631,809-3.48%
2021/03/25227.6400.0027.7021,8020.11%
2021/03/24127.78427.8227.75-31,784-0.17%
2021/03/2300.001027.8827.86-101,777-0.56%
2021/03/2200.001327.4927.54-131,765-0.74%
2021/03/1900.00227.5227.48-21,770-0.11%
2021/03/18227.943727.9127.90-351,768-1.98%
2021/03/1700.001227.7727.71-121,767-0.68%
2021/03/1600.00127.4427.55-11,792-0.06%
2021/03/1500.00227.1627.14-21,793-0.11%
2021/03/1200.00127.2327.19-11,791-0.06%
2021/03/11126.8700.0026.9511,7930.06%
2021/03/10226.70526.7426.70-31,782-0.17%
2021/03/095026.2100.0026.39501,7822.81%
2021/03/08126.4800.0026.3511,7980.06%
2021/03/0556.426.01425.9926.0352.41,8012.91%
2021/03/041326.5900.0026.50131,7880.73%
2021/03/03427.1500.0027.2241,7530.23%
2021/03/022.227.40727.4627.33-4.81,755-0.27%
2021/02/2628.527.13227.1027.1226.51,7731.49%
2021/02/25327.781327.7427.76-101,756-0.57%
2021/02/24100.527.63227.5427.5098.51,7705.56%
2021/02/236.127.8200.0027.916.11,7620.34%
2021/02/2200.00128.1828.18-11,758-0.06%
2021/02/192.128.0600.0028.152.11,7580.12%
2021/02/185728.2000.0028.19571,7993.17%
2021/02/17228.42528.2828.38-31,907-0.16%
2021/02/05227.922.227.9327.93-0.21,947-0.01%
2021/02/04727.970.128.0027.856.91,9910.35%
2021/02/032.128.301.128.2828.2811,9930.05%
2021/02/023.528.1600.0028.183.52,0050.17%
2021/02/012.227.264727.2327.44-44.82,107-2.13%
2021/01/2951.227.591327.5227.3538.22,1051.81%
2021/01/285327.900.227.8027.8552.82,1432.46%
2021/01/2700.004928.5428.46-492,154-2.27%
2021/01/26128.642328.5728.44-222,150-1.02%
2021/01/251128.46228.5528.5592,1270.42%
2021/01/221728.59128.5728.57162,1310.75%
2021/01/21128.401528.4928.63-142,132-0.66%
2021/01/204128.1811.128.1828.1829.92,1321.40%
2021/01/1900.001727.9427.99-172,109-0.81%
2021/01/181.327.501627.5127.55-14.72,084-0.71%
2021/01/155027.78127.8127.66492,0682.37%
2021/01/1400.00227.7127.64-22,046-0.10%
2021/01/132027.537527.5227.63-552,033-2.71%
2021/01/124227.5000.0027.39422,0042.10%
2021/01/116727.494.827.4927.4962.21,9993.11%
2021/01/082227.19127.3527.35211,9901.06%
2021/01/073526.7300.0026.72351,9791.77%
2021/01/066126.60326.6026.60582,0002.90%
2021/01/057526.5600.0026.47752,0413.67%
2021/01/042726.69226.7326.74252,0961.19%
2020/12/314026.530.426.5126.5139.62,1051.88%
2020/12/301726.4500.0026.51172,1180.80%
2020/12/29126.50526.4926.50-42,119-0.19%
2020/12/28326.2600.0026.3432,1220.14%
2020/12/251226.1000.0026.11122,1260.56%
2020/12/24126.0000.0025.9912,1510.05%
2020/12/2300.00525.8425.93-52,161-0.23%
2020/12/222025.96126.0025.86192,1980.86%
2020/12/2100.00326.0426.10-32,236-0.13%
2020/12/1800.00226.1026.04-22,264-0.09%
2020/12/1700.00326.0926.10-32,294-0.13%
2020/12/1600.00126.0026.05-12,322-0.04%
2020/12/151325.77225.6825.68112,3170.47%
2020/12/14525.81225.8225.8232,3220.13%
2020/12/112225.951225.8925.87102,3320.43%
2020/12/103026.130.326.1026.0529.72,3251.28%
2020/12/09726.49826.4826.48-12,306-0.04%
2020/12/0800.00126.3126.31-12,312-0.04%
2020/12/07226.18526.2026.18-32,320-0.13%
2020/12/04425.97325.9725.9912,3430.04%
2020/12/0300.00226.0025.99-22,371-0.08%
2020/12/0200.00425.9525.95-42,403-0.17%
2020/12/01425.76125.7625.7732,4930.12%
2020/11/3000.00625.4525.43-62,516-0.24%
2020/11/27125.26825.2925.30-72,547-0.27%
2020/11/250.425.4032.125.4425.26-31.72,633-1.21%
2020/11/2400.002.125.2725.26-2.12,637-0.08%
2020/11/2300.00125.1625.16-12,655-0.04%
2020/11/20325.0538.325.0225.06-35.32,648-1.33%
2020/11/19225.05524.9624.98-32,647-0.11%
2020/11/18225.10225.1425.1202,6470.00%
2020/11/172425.25325.2625.08212,6780.78%
2020/11/16125.0126.125.0225.05-25.12,734-0.92%
2020/11/13224.49224.4724.4602,6300.00%
2020/11/1200.001224.4224.36-122,569-0.47%
2020/11/111324.04324.0124.04102,5280.40%
2020/11/101124.09524.1424.0962,5160.24%
2020/11/0900.003124.5424.65-312,541-1.22%
2020/11/06224.00624.0123.96-42,460-0.16%
2020/11/05123.82623.7023.84-52,441-0.20%
2020/11/0400.00423.2723.34-42,407-0.17%
2020/11/03222.9000.0022.9122,3960.08%
2020/11/02022.65322.6722.71-32,454-0.12%
2020/10/302.122.8000.0022.712.12,4770.08%
2020/10/29422.95222.9722.9822,4990.08%
2020/10/28423.28423.3323.2902,5460.00%
2020/10/27423.48523.4723.47-12,621-0.04%
2020/10/2600.00123.6623.66-12,675-0.04%
2020/10/23623.74223.7323.7342,6990.15%
2020/10/22323.7300.0023.7732,8440.11%
2020/10/202023.8900.0023.87203,0050.67%
2020/10/190.524.08324.1024.10-2.53,032-0.08%
2020/10/1600.002424.0424.04-243,069-0.78%
2020/10/1500.0017524.0224.05-1753,171-5.52% 大賣/鉅額交易
2020/10/13124.152824.1124.15-273,223-0.84%
2020/10/1200.004323.9423.94-433,183-1.35%
2020/10/08123.56923.5523.56-83,247-0.25%
2020/10/0700.00223.2923.32-23,289-0.06%
2020/10/06123.41123.3723.3703,3810.00%
2020/10/05423.209.123.1823.19-5.13,485-0.15%
2020/09/301723.1200.0023.16173,5380.48%
2020/09/291223.32123.3123.33113,5820.31%
2020/09/28423.0500.0023.0843,6680.11%
2020/09/25222.86122.8322.8213,7920.03%
2020/09/241222.69722.6922.5853,8510.13%
2020/09/2300.00123.0523.10-13,854-0.03%
2020/09/22222.903522.8522.89-333,877-0.85%
2020/09/21523.041223.0822.95-73,911-0.18%
2020/09/18123.372723.4123.39-263,964-0.66%
2020/09/17723.4800.0023.4674,0340.17%
2020/09/16123.82423.8323.80-34,105-0.07%
2020/09/1500.00223.5023.55-24,192-0.05%
2020/09/14223.391023.3023.40-84,241-0.19%
2020/09/11223.22423.2323.27-24,279-0.05%
2020/09/10123.427223.4323.44-714,352-1.63%
2020/09/09123.045423.0823.18-534,472-1.19%
2020/09/0800.005223.6423.60-524,551-1.14%
2020/09/071323.435223.4423.35-394,703-0.83%
2020/09/0450.423.71123.6223.7249.44,9461.00%
2020/09/030.224.611024.6224.61-9.85,070-0.19%
2020/09/022.324.331924.3324.33-16.75,141-0.32%
2020/09/0100.00224.0424.07-25,278-0.04%
2020/08/28224.01624.0024.00-45,575-0.07%
2020/08/271.124.062024.0524.05-18.95,764-0.33%
2020/08/2600.00523.9823.98-55,789-0.09%
2020/08/2500.002623.9623.98-265,910-0.44%
2020/08/21323.70523.6623.70-26,170-0.03%
2020/08/20223.432023.4523.45-186,216-0.29%
2020/08/19123.94723.9423.93-66,223-0.10%
2020/08/18123.9500.0023.9516,3200.02%
2020/08/17223.9800.0024.0026,3620.03%
2020/08/14223.9800.0024.0026,4430.03%
2020/08/131124.091424.0824.07-36,469-0.05%
2020/08/12323.701123.6823.66-86,477-0.12%
2020/08/11124.02723.9724.02-66,459-0.09%
2020/08/10123.951323.9824.00-126,483-0.19%
2020/08/07423.9600.0023.9646,5150.06%
2020/08/061324.056024.1324.00-476,536-0.72%
2020/08/051324.04424.0524.0796,5320.14%
2020/08/041223.90423.8323.9086,6010.12%
2020/08/03423.65823.6323.62-46,632-0.06%
2020/07/31923.4612.723.5023.46-3.76,615-0.06%
2020/07/3000.001223.1623.13-126,567-0.18%
2020/07/29822.94522.9422.9136,5410.05%
2020/07/281523.19823.1422.9276,6440.11%
2020/07/27522.681922.6622.67-146,629-0.21%
2020/07/246.122.57322.4622.473.16,5930.05%
2020/07/23522.721122.7222.74-66,571-0.09%
2020/07/22822.77422.7822.7546,6300.06%
2020/07/21222.752722.8022.81-256,623-0.38%
2020/07/20222.391722.3422.39-156,764-0.22%
2020/07/172.122.211522.3122.25-12.96,954-0.19%
2020/07/1500.00622.5122.45-67,061-0.08%
2020/07/14722.181622.2122.18-97,282-0.12%
2020/07/13222.482622.4922.50-247,322-0.33%
2020/07/101.222.3617122.3522.30-169.87,366-2.30% 大賣/鉅額交易
2020/07/09222.38822.3722.34-67,340-0.08%
2020/07/08322.22422.2622.23-17,316-0.01%
2020/07/07522.282422.2522.23-197,352-0.26%
2020/07/06122.101522.0522.07-147,404-0.19%
2020/07/03221.824021.8221.81-387,352-0.52%
2020/07/02221.672721.6721.65-257,366-0.34%
2020/07/01221.64921.6421.60-77,420-0.09%
2020/06/30121.501821.4821.50-177,470-0.23%
2020/06/292221.25321.2421.22197,5610.25%
2020/06/24221.601521.6221.60-137,577-0.17%
2020/06/23221.542121.5521.55-197,731-0.25%
2020/06/2200.002021.4821.46-207,753-0.26%
2020/06/1900.005521.4521.45-557,777-0.71%
2020/06/1800.001021.4321.40-107,848-0.13%
2020/06/17921.392821.4021.42-197,937-0.24%
2020/06/16621.123521.1921.20-298,085-0.36%
2020/06/1512.320.67520.6520.607.38,2020.09%
2020/06/121720.641020.6920.8978,2330.09%
2020/06/1126.221.562221.4921.264.28,1970.05%
2020/06/10621.6515021.6621.70-1448,046-1.79% 大賣/鉅額交易
2020/06/0900.0044.921.4721.46-44.98,176-0.55%
2020/06/0800.0011621.5021.42-1168,481-1.37% 大賣/鉅額交易
2020/06/0520.221.273621.2521.25-15.88,596-0.18%
2020/06/04521.217921.2321.19-748,719-0.85%
2020/06/03320.984721.0020.99-448,846-0.50%
2020/06/0200.001420.8020.78-148,812-0.16%
2020/06/01620.742220.7420.74-168,902-0.18%
2020/05/2900.007920.4620.45-798,889-0.89%
2020/05/28920.429020.4220.33-818,974-0.90%
2020/05/27720.223820.1920.15-319,050-0.34%
2020/05/26420.154020.1520.16-369,168-0.39%
2020/05/25120.002219.9620.03-219,228-0.23%
2020/05/223.219.90219.7619.711.29,2880.01%
2020/05/2100.003520.0120.02-359,398-0.37%
2020/05/20219.921019.9119.90-89,476-0.08%
2020/05/19619.89719.8719.89-19,523-0.01%
2020/05/181.219.67219.6819.68-0.89,584-0.01%
2020/05/1500.00127.119.6719.69-127.19,759-1.30% 大賣/鉅額交易
2020/05/141219.5600.0019.53129,8370.12%
2020/05/131319.7200.0019.80139,9390.13%
2020/05/12319.936319.9519.99-6010,174-0.59%
2020/05/112020.1017420.1120.04-15410,348-1.49% 大賣/鉅額交易
2020/05/0800.00919.8619.89-910,423-0.09%
2020/05/07819.68319.6419.64510,4800.05%
2020/05/06119.561019.5519.61-910,636-0.08%
2020/05/05519.49119.4619.49410,7120.04%
2020/05/043419.36319.3319.343110,8340.29%
2020/04/301719.992320.0120.00-610,756-0.06%
2020/04/291019.88619.8719.86410,8040.04%
2020/04/28519.84519.7719.83010,9110.00%
2020/04/27119.63119.7719.88011,3660.00%
2020/04/24719.3600.0019.38711,4720.06%
2020/04/232219.53619.5619.561611,5470.14%
2020/04/221419.201519.1919.20-111,337-0.01%
2020/04/21619.60519.8119.57111,1760.01%
2020/04/20719.981320.0019.99-611,222-0.05%
2020/04/1700.004920.0220.05-4911,300-0.43%
2020/04/1619.819.40319.4019.4416.811,1800.15%
2020/04/15519.67819.6719.63-311,231-0.03%
2020/04/14619.431919.4319.47-1311,264-0.12%
2020/04/131219.17219.2319.161011,3160.09%
2020/04/10419.19419.2519.35011,4330.00%
2020/04/09319.152019.1619.02-1711,612-0.15%
2020/04/08418.861518.7818.94-1111,582-0.09%
2020/04/07318.751318.8118.77-1011,584-0.09%
2020/04/06518.38818.2218.41-311,650-0.03%
2020/04/011918.10218.0918.051711,6750.15%
2020/03/31118.451818.4218.35-1711,632-0.15%
2020/03/301217.53217.7217.831011,5670.09%
2020/03/2714.217.976218.0517.85-47.811,608-0.41%
2020/03/26217.139.117.1717.20-7.111,518-0.06%
2020/03/251517.09117.2217.011411,6490.12%
2020/03/242216.441016.4616.591211,7220.10%
2020/03/2377.216.061016.0715.9067.211,7120.57%
2020/03/204417.163017.1817.171411,7290.12%
2020/03/196516.724016.9116.862511,5820.22%
2020/03/182617.232717.2516.98-111,494-0.01%
2020/03/173217.272417.4117.40811,4640.07%
2020/03/163317.492117.5417.501211,3810.11%
2020/03/1311717.074217.2117.807511,3100.66% 大買/
2020/03/12128.618.431218.4418.32116.611,0201.06% 大買/鉅額交易
2020/03/112619.292619.2719.28010,6510.00%
2020/03/1014619.2916719.2919.54-2110,465-0.20% 大買/大賣/
2020/03/095519.648519.6119.50-3010,385-0.29%
2020/03/062720.02220.0320.002510,2410.24%
2020/03/053420.312520.4020.40910,2330.09%
2020/03/0425.619.97520.0520.0620.610,2510.20%
2020/03/031620.15520.2020.081110,2480.11%
2020/03/0210419.85519.9619.939910,1790.97% 大買/
2020/02/2731.420.441420.3320.2517.410,1420.17%
2020/02/263520.6900.0020.663510,1900.34%
2020/02/251221.011120.9921.08110,7320.01%
2020/02/241421.193321.1621.13-1912,860-0.15%
2020/02/21921.441121.4521.49-215,052-0.01%
2020/02/2000.00121.5021.50-117,078-0.01%
2020/02/19621.421021.3921.45-417,268-0.02%
2020/02/181221.474421.4721.44-3217,432-0.18%
2020/02/176021.574021.5721.582017,5140.11%
2020/02/14721.543721.5321.53-3017,678-0.17%
2020/02/136.121.5713021.5621.55-123.917,803-0.70% 大賣/鉅額交易
2020/02/121.421.355321.2921.33-51.617,796-0.29%
2020/02/11521.004821.0021.01-4317,849-0.24%
2020/02/10420.868420.8220.87-8017,978-0.44%
2020/02/07820.92120.9520.95718,1660.04%
2020/02/063.820.90620.8920.92-2.218,273-0.01%
2020/02/055.120.683120.6920.71-25.918,496-0.14%
2020/02/045.120.48720.5120.53-1.918,674-0.01%
2020/02/03720.288720.3520.46-8018,976-0.42%
2020/01/31520.632520.6420.69-2019,138-0.10%
2020/01/303420.3811520.4220.34-8119,326-0.42% 大賣/
2020/01/202821.054221.0421.05-1419,048-0.07%
2020/01/17820.911620.9320.91-819,195-0.04%
2020/01/161120.7800.0020.781119,4570.06%
2020/01/151120.7200.0020.711119,8310.06%
2020/01/14520.86920.8320.85-420,177-0.02%
2020/01/13620.671120.6720.68-520,436-0.02%
2020/01/10620.588820.5520.54-8220,667-0.40%
2020/01/09320.414820.4120.39-4520,816-0.22%
2020/01/087.320.1815920.1420.21-151.821,122-0.72% 大賣/鉅額交易
2020/01/07120.33220.3420.34-121,3910.00%
2020/01/06720.316720.3320.30-6021,752-0.28%
2020/01/031320.497320.5320.45-6022,098-0.27%
2020/01/02220.413320.4320.42-3122,255-0.14%
2019/12/311220.4100.0020.401222,6970.05%
2019/12/30320.501020.4520.50-723,259-0.03%
2019/12/27720.372420.3620.38-1723,668-0.07%
2019/12/26420.252220.2420.23-1824,219-0.07%
2019/12/251620.253020.2820.20-1424,955-0.06%
2019/12/24520.302320.2720.31-1825,682-0.07%
2019/12/23720.354020.3420.32-3326,338-0.13%
2019/12/208920.236020.2420.282927,0440.11%
2019/12/1900.003920.0920.08-3927,564-0.14%
2019/12/18920.002520.0120.00-1628,219-0.06%
2019/12/171220.022620.0020.03-1429,178-0.05%
2019/12/1611319.901119.9019.9210230,1300.34% 大買/鉅額交易
2019/12/1310419.8418519.8119.84-8131,394-0.26% 大買/大賣/
2019/12/1200.0014519.6919.70-14532,551-0.45% 大賣/鉅額交易
2019/12/11919.6100.0019.62934,0160.03%
2019/12/10419.61719.6319.63-335,849-0.01%
2019/12/0925.219.6200.0019.6025.237,9210.07%
2019/12/06119.55319.5219.51-240,2540.00%
2019/12/051319.481319.4619.50043,0580.00%
2019/12/043219.302219.3019.301046,0220.02%
2019/12/0311619.441519.4519.4610149,0140.21% 大買/鉅額交易
2019/12/025619.701619.6919.694052,5630.08%
2019/11/291819.766419.7719.72-4657,168-0.08%
2019/11/281219.832219.8619.82-1062,930-0.02%
2019/11/271319.84819.8419.85570,8220.01%
2019/11/262919.78319.7819.762681,3380.03%
2019/11/255119.715019.7119.70194,5730.00%
2019/11/2215519.722419.7119.69131114,2220.11% 大買/鉅額交易
2019/11/211,01919.917119.9119.88948137,7090.69% 大買/鉅額交易
2019/11/2053520.8338620.8320.71149137,2180.11% 大買/大賣/鉅額交易
2019/11/1980221.192,31021.1521.42-1,508132,633-1.14% 大買/大賣/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音