國泰網路資安 (00875)-元大-博愛券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.97	31.97	-1	254	-0.39%
2024/04/19	0	0.00	3	30.75	30.80	-3	246	-1.22%
2024/04/17	0	0.00	1	31.38	31.36	-1	248	-0.40%
2024/04/12	4	32.66	0	0.00	32.66	4	251	1.59%
2024/03/26	0	0.00	1	32.41	32.47	-1	276	-0.36%
2024/03/25	0	0.00	1	32.70	32.61	-1	283	-0.35%
2024/03/22	5	32.89	0	0.00	32.91	5	286	1.74%
2024/03/21	3	32.75	0	0.00	32.74	3	294	1.02%
2024/03/13	0	0.00	2	32.95	33.00	-2	323	-0.62%
2024/03/12	0	0.00	3	32.84	32.87	-3	321	-0.93%
2024/03/07	0	0.00	50	32.08	32.10	-50	322	-15.50%
2024/01/15	0	0.00	3	31.55	31.55	-3	242	-1.23%
2024/01/11	0	0.00	2	31.19	31.19	-2	240	-0.83%
2024/01/04	0	0.00	1	29.96	29.98	-1	238	-0.42%
2023/12/27	0	0.00	10	31.31	31.32	-10	227	-4.39%
2023/12/25	10	31.22	0	0.00	31.22	10	219	4.55%
2023/12/14	0	0.00	2	30.80	30.81	-2	186	-1.07%
2023/09/11	0	0.00	6	28.87	28.91	-6	222	-2.69%
2023/09/06	0	0.00	10	29.07	29.10	-10	235	-4.26%
2023/09/05	1	29.27	0	0.00	29.22	1	233	0.43%
2023/09/01	0	0.00	10	29.11	29.13	-10	240	-4.16%
2023/08/28	0	0.00	5	28.14	28.14	-5	241	-2.07%
2023/08/18	0	0.00	5	27.38	27.34	-5	259	-1.93%
2023/08/01	5	28.64	0	0.00	28.66	5	314	1.59%
2023/07/31	2	28.34	0	0.00	28.35	2	312	0.64%
2023/07/28	1	28.28	0	0.00	28.30	1	315	0.32%
2023/07/27	2	28.38	0	0.00	28.39	2	320	0.63%
2023/07/26	2	28.33	0	0.00	28.30	2	318	0.63%
2023/07/20	1	28.57	0	0.00	28.55	1	325	0.31%
2023/07/19	2	28.36	0	0.00	28.37	2	323	0.62%
2023/07/14	2	28.16	0	0.00	28.13	2	312	0.64%
2023/07/13	1	27.85	0	0.00	27.87	1	308	0.32%
2023/07/12	7	28.08	0	0.00	28.08	7	301	2.32%
2023/07/07	0	0.00	1.3	27.26	27.28	-1.3	298	-0.44%
2023/07/03	0.3	27.99	0	0.00	27.95	0.3	295	0.10%
2023/06/07	1	26.87	0	0.00	26.87	1	289	0.35%
2023/05/30	0	0.00	1	26.28	26.29	-1	288	-0.35%
2023/05/22	0	0.00	8	25.70	25.69	-8	283	-2.82%
2023/05/10	0	0.00	0	25.10	24.90	0	251	0.00%
2023/05/08	0	0.00	0	24.92	24.58	0	243	0.00%
2023/05/04	0	24.26	0	0.00	24.26	0	234	0.00%
2023/05/03	8	24.29	0	0.00	24.31	8	234	3.41%
2023/05/02	0	24.72	0	0.00	24.72	0	229	0.01%
2023/02/07	0	0.00	6	25.47	25.47	-6	205	-2.92%
2023/01/31	0	0.00	4	24.86	24.86	-4	214	-1.87%
2022/12/20	4	24.20	0	0.00	24.14	4	254	1.57%
2022/12/16	6	24.94	0	0.00	24.96	6	249	2.40%
2022/11/30	5	25.55	0	0.00	25.53	5	248	2.01%
2022/10/31	0	0.00	2	27.26	27.36	-2	233	-0.86%
2022/09/23	0	0.00	12	25.74	25.77	-12	183	-6.55%
2022/09/20	0	0.00	1	26.91	26.92	-1	177	-0.56%
2022/06/15	12	24.83	0	0.00	24.74	12	407	2.94%
2022/04/01	0	0.00	10	30.55	30.80	-10	516	-1.94%
2022/03/21	0	0.00	3	29.33	29.31	-3	409	-0.73%
2022/03/10	3	28.54	0	0.00	28.42	3	417	0.72%
2022/02/15	0	0.00	1	28.05	27.96	-1	445	-0.22%
2022/02/08	2	27.92	0	0.00	27.91	2	443	0.45%
2022/01/26	2	27.25	1	27.25	27.25	1	435	0.23%
2022/01/24	0	0.00	1	28.14	28.13	-1	412	-0.24%
2022/01/21	1	28.30	0	0.00	28.38	1	409	0.24%
2022/01/19	0	0.00	1	28.50	28.50	-1	402	-0.25%
2022/01/06	1	29.75	0	0.00	29.75	1	366	0.27%
2021/12/21	0	0.00	1	30.23	30.28	-1	340	-0.29%
2021/12/17	1	30.16	0	0.00	30.12	1	339	0.29%
2021/12/10	1	30.28	0	0.00	30.27	1	336	0.30%
2021/12/08	0	0.00	1	30.56	30.53	-1	332	-0.30%
2021/12/02	3	29.97	0	0.00	30.03	3	312	0.96%
2021/11/30	5	31.18	0	0.00	31.09	5	288	1.73%
2021/11/29	4	31.39	0	0.00	31.33	4	277	1.44%
2021/11/26	1	31.62	0	0.00	31.65	1	264	0.38%
2021/11/19	0	0.00	2	32.76	32.84	-2	256	-0.78%
2021/11/05	0	0.00	7	33.55	33.59	-7	252	-2.77%
2021/11/03	1	32.90	0	0.00	32.85	1	249	0.40%
2021/10/22	0	0.00	2	33.35	33.35	-2	270	-0.74%
2021/10/18	2	32.86	0	0.00	32.84	2	254	0.79%
2021/10/15	0	0.00	1	32.99	32.98	-1	257	-0.39%
2021/10/12	1	31.70	0	0.00	31.73	1	261	0.38%
2021/10/06	0	0.00	1	31.01	31.00	-1	266	-0.38%
2021/10/05	2	30.90	0	0.00	30.92	2	270	0.74%
2021/09/29	0	0.00	1	31.31	31.30	-1	268	-0.37%
2021/09/28	1	31.90	0	0.00	31.97	1	268	0.37%
2021/09/22	1	31.77	0	0.00	31.85	1	282	0.35%
2021/09/06	0	0.00	2	33.51	33.52	-2	332	-0.60%
2021/08/31	1	33.20	1	33.20	33.22	0	361	0.00%
2021/08/26	0	0.00	1	32.86	32.86	-1	363	-0.28%
2021/08/19	1	31.29	0	0.00	31.26	1	373	0.27%
2021/08/04	1	32.48	0	0.00	32.47	1	444	0.23%
2021/07/29	0	0.00	1	32.48	32.47	-1	479	-0.21%
2021/07/28	0	0.00	14	32.20	32.08	-14	478	-2.92%
2021/07/26	2	32.52	2	32.50	32.51	0	492	0.00%
2021/07/19	0	0.00	2	31.48	31.49	-2	523	-0.38%
2021/07/13	2	32.47	0	0.00	32.45	2	537	0.37%
2021/07/12	3	32.68	1	32.69	32.70	2	548	0.36%
2021/07/08	1	32.49	0	0.00	32.50	1	581	0.17%
2021/07/07	5	32.42	1	32.44	32.43	4	576	0.69%
2021/07/06	1	32.08	0	0.00	32.07	1	577	0.17%
2021/07/02	1	32.12	0	0.00	32.14	1	592	0.17%
2021/06/23	0	0.00	1	32.38	32.36	-1	668	-0.15%
2021/06/22	0	0.00	2.1	32.08	32.05	-2.1	675	-0.32%
2021/06/21	0	0.00	1	31.90	31.89	-1	672	-0.15%
2021/06/17	2	31.80	0	0.00	31.79	2	682	0.29%
2021/06/09	0	0.00	10	31.67	31.67	-10	707	-1.41%
2021/06/08	1	31.29	1	31.32	31.27	0	709	0.00%
2021/06/07	0	0.00	2	30.82	30.88	-2	707	-0.28%
2021/06/04	1	30.75	0	0.00	30.73	1	709	0.14%
2021/06/03	0	0.00	1	30.98	30.95	-1	726	-0.14%
2021/05/27	0	0.00	1	30.78	30.73	-1	785	-0.13%
2021/05/26	0	0.00	1	30.70	30.67	-1	816	-0.12%
2021/05/25	0	0.00	1	30.72	30.72	-1	826	-0.12%
2021/05/21	0	0.00	2	30.42	30.40	-2	839	-0.24%
2021/05/18	1	29.95	0	0.00	30.00	1	854	0.12%
2021/05/17	0	0.00	1	30.05	30.03	-1	868	-0.12%
2021/05/13	1	29.25	6	29.24	29.29	-5	856	-0.58%
2021/05/11	1	29.29	0	0.00	29.35	1	845	0.12%
2021/05/07	1	29.89	0	0.00	29.86	1	866	0.12%
2021/05/06	6	29.85	0	0.00	29.88	6	887	0.68%
2021/05/05	1	30.25	0	0.00	30.18	1	879	0.11%
2021/05/04	1	30.34	4	30.32	30.33	-3	897	-0.33%
2021/05/03	1	30.77	0	0.00	30.73	1	893	0.11%
2021/04/29	4	31.09	0	0.00	31.07	4	903	0.44%
2021/04/27	0	0.00	4	31.42	31.41	-4	904	-0.44%
2021/04/26	1	31.03	0	0.00	31.00	1	903	0.11%
2021/04/20	3	30.82	0	0.00	30.85	3	903	0.33%
2021/04/19	1	31.15	0	0.00	31.17	1	902	0.11%
2021/04/14	0	0.00	3	31.16	31.26	-3	913	-0.33%
2021/04/01	4	30.05	12	30.06	30.09	-8	929	-0.86%
2021/03/30	1	29.87	0	0.00	29.89	1	945	0.11%
2021/03/29	1	29.97	0	0.00	29.90	1	959	0.10%
2021/03/25	3	29.84	0	0.00	29.90	3	960	0.31%
2021/03/23	0	0.00	0.2	30.90	30.83	-0.2	971	-0.02%
2021/03/19	4	30.43	0	0.00	30.43	4	975	0.41%
2021/03/18	0	0.00	2	31.08	31.14	-2	969	-0.21%
2021/03/16	0	0.00	3	31.12	31.19	-3	975	-0.31%
2021/03/10	0.1	30.35	0	0.00	30.29	0.1	982	0.01%
2021/03/05	0	0.00	0.8	29.00	29.02	-0.8	991	-0.08%
2021/03/04	2.1	29.61	0	0.00	29.52	2.1	1,000	0.21%
2021/03/03	2.1	30.25	0	0.00	30.37	2.1	983	0.21%
2021/02/26	3.1	30.07	12	30.11	30.01	-8.9	997	-0.89%
2021/02/25	1	31.01	0	0.00	31.04	1	981	0.10%
2021/02/24	3	31.07	0	0.00	30.90	3	987	0.30%
2021/02/23	1	31.52	8	31.40	31.62	-7	992	-0.71%
2021/02/22	1.1	31.77	0	0.00	31.79	1.1	993	0.11%
2021/02/18	6.1	31.84	0	0.00	31.80	6.1	1,006	0.60%
2021/02/17	11	31.82	7	31.85	32.02	4	1,017	0.39%
2021/02/05	0	0.00	5	31.65	31.65	-5	1,004	-0.50%
2021/02/03	2	31.67	2	31.68	31.69	0	1,014	0.00%
2021/02/02	0	0.00	13	31.70	31.70	-13	1,040	-1.25%
2021/02/01	1	30.90	15	30.97	31.19	-14	1,095	-1.28%
2021/01/29	1	31.55	0	0.00	31.34	1	1,122	0.09%
2021/01/28	2	32.11	0	0.00	32.13	2	1,134	0.18%
2021/01/27	2	32.25	0	0.00	32.24	2	1,152	0.17%
2021/01/26	5	32.34	1	32.35	32.22	4	1,168	0.34%
2021/01/25	4	32.22	0	0.00	32.32	4	1,173	0.34%
2021/01/22	4	31.89	0	0.00	31.86	4	1,202	0.33%
2021/01/21	0.1	32.16	12	32.15	32.16	-11.9	1,213	-0.98%
2021/01/20	5	31.57	0	0.00	31.54	5	1,223	0.41%
2021/01/19	0	0.00	1	31.08	31.24	-1	1,238	-0.08%
2021/01/18	3	30.89	0	0.00	30.91	3	1,245	0.24%
2021/01/15	8	31.05	0	0.00	30.92	8	1,256	0.64%
2021/01/14	1	30.80	0	0.00	30.76	1	1,276	0.08%
2021/01/13	0	0.00	1	31.05	31.05	-1	1,278	-0.08%
2021/01/12	10.1	30.76	0	0.00	30.72	10.1	1,301	0.78%
2021/01/11	10	30.76	0	0.00	30.72	10	1,306	0.77%
2021/01/08	0	0.00	6	30.53	30.57	-6	1,317	-0.46%
2021/01/05	11	29.80	0	0.00	29.72	11	1,365	0.81%
2020/12/29	5	30.51	0	0.00	30.44	5	1,437	0.35%
2020/12/28	0	0.00	8	30.49	30.69	-8	1,448	-0.55%
2020/12/25	4	30.47	19	30.49	30.49	-15	1,461	-1.03%
2020/12/24	4	30.61	0	0.00	30.59	4	1,464	0.27%
2020/12/22	3.1	29.96	0	0.00	29.81	3.1	1,454	0.21%
2020/12/21	0	0.00	3	29.70	29.74	-3	1,472	-0.20%
2020/12/18	2	28.82	0	0.00	28.83	2	1,484	0.13%
2020/12/17	0	0.00	1	28.51	28.55	-1	1,488	-0.07%
2020/12/16	3	28.21	2	28.22	28.26	1	1,498	0.07%
2020/12/15	15	27.99	10	27.95	27.95	5	1,501	0.33%
2020/12/03	0	0.00	1	27.17	27.17	-1	1,725	-0.06%
2020/11/27	0	0.00	1	26.86	26.90	-1	1,868	-0.05%
2020/11/24	0	0.00	20	26.63	26.66	-20	1,866	-1.07%
2020/11/20	0	0.00	2	26.28	26.32	-2	1,853	-0.11%
2020/11/18	0	0.00	3	26.23	26.23	-3	1,845	-0.16%
2020/11/17	2	26.19	15	26.11	26.08	-13	1,860	-0.70%
2020/11/13	0	0.00	1	25.81	25.83	-1	1,896	-0.05%
2020/11/12	3	25.87	0	0.00	25.81	3	1,896	0.16%
2020/11/10	0	0.00	4	25.82	25.69	-4	1,913	-0.21%
2020/11/09	6	26.32	0	0.00	26.40	6	1,931	0.31%
2020/11/06	5	25.83	0	0.00	25.82	5	1,900	0.26%
2020/11/05	2	25.65	0	0.00	25.74	2	1,860	0.11%
2020/11/04	6	25.32	0	0.00	25.21	6	1,845	0.33%
2020/11/03	0	0.00	1	24.46	24.47	-1	1,803	-0.06%
2020/11/02	6	24.26	0	0.00	24.23	6	1,806	0.33%
2020/10/30	1	24.66	0	0.00	24.60	1	1,789	0.06%
2020/10/29	1	25.02	0	0.00	25.06	1	1,764	0.06%
2020/10/26	13	26.01	1	26.00	25.99	12	1,751	0.69%
2020/10/22	4	26.03	1	26.00	26.05	3	1,751	0.17%
2020/10/20	1	26.67	0	0.00	26.64	1	1,759	0.06%
2020/10/15	0	0.00	26	27.07	27.10	-26	1,752	-1.48%
2020/10/13	0	0.00	2	27.14	27.27	-2	1,696	-0.12%
2020/10/12	0	0.00	4	26.91	26.99	-4	1,680	-0.24%
2020/09/25	1	25.40	0	0.00	25.40	1	1,656	0.06%
2020/09/21	4	25.64	0	0.00	25.55	4	1,633	0.24%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/17	0	0.00	2	25.75	25.80	-2	1,631	-0.12%
2020/09/14	11	25.81	0	0.00	25.82	11	1,613	0.68%
2020/09/11	24	26.06	0	0.00	26.06	24	1,589	1.51%
2020/09/09	0	0.00	1	25.75	25.83	-1	1,526	-0.07%
2020/09/07	3	26.30	0	0.00	26.19	3	1,546	0.19%
2020/09/04	3	26.70	0	0.00	26.87	3	1,533	0.20%
2020/09/03	0	0.00	1	28.10	28.06	-1	1,470	-0.07%
2020/09/01	0	0.00	2	27.51	27.49	-2	1,444	-0.14%
2020/08/31	0.2	27.55	6	27.49	27.54	-5.8	1,472	-0.39%
2020/08/21	1	26.88	0	0.00	26.94	1	1,586	0.06%
2020/08/20	0	0.00	1	26.38	26.41	-1	1,574	-0.06%
2020/08/18	2	26.51	0	0.00	26.54	2	1,580	0.13%
2020/08/17	8	26.57	0	0.00	26.49	8	1,606	0.50%
2020/08/14	1	26.63	0	0.00	26.68	1	1,624	0.06%
2020/08/13	2	26.67	0	0.00	26.60	2	1,636	0.12%
2020/08/12	4	26.77	0	0.00	26.79	4	1,616	0.25%
2020/08/11	7	27.08	0	0.00	27.12	7	1,617	0.43%
2020/08/10	5	27.23	10	27.25	27.30	-5	1,636	-0.31%
2020/08/07	2	27.55	0	0.00	27.42	2	1,686	0.12%
2020/08/05	1	27.80	0	0.00	27.89	1	1,706	0.06%
2020/08/04	0	0.00	5	27.79	27.87	-5	1,762	-0.28%
2020/08/03	0	0.00	12	27.21	27.24	-12	1,837	-0.65%
2020/07/31	6	27.10	1	27.10	27.13	5	1,909	0.26%
2020/07/30	0	0.00	5	26.69	26.63	-5	1,925	-0.26%
2020/07/29	0	0.00	10	26.07	26.04	-10	1,941	-0.52%
2020/07/28	0.1	26.10	0	0.00	26.10	0.1	2,001	0.00%
2020/07/24	2	26.29	8	26.37	26.22	-6	2,041	-0.29%
2020/07/22	1	26.56	1	26.58	26.47	0	2,117	0.00%
2020/07/21	3	26.68	1	26.62	26.67	2	2,142	0.09%
2020/07/20	1	25.77	0	0.00	25.75	1	2,161	0.05%
2020/07/15	2	25.53	0	0.00	25.59	2	2,266	0.09%
2020/07/14	4	25.51	0	0.00	25.54	4	2,377	0.17%
2020/07/13	5	26.35	0	0.00	26.35	5	2,362	0.21%
2020/07/10	12	26.10	1	26.11	26.06	11	2,429	0.45%
2020/07/07	1	25.51	0	0.00	25.51	1	2,593	0.04%
2020/06/29	1	24.75	10	24.73	24.69	-9	3,497	-0.26%
2020/06/23	2	25.05	2	25.23	25.18	0	3,810	0.00%
2020/06/19	9	25.14	1	25.19	25.20	8	3,891	0.21%
2020/06/18	0	0.00	1	24.71	24.81	-1	3,919	-0.03%
2020/06/17	0	0.00	4	24.65	24.69	-4	3,967	-0.10%
2020/06/15	0	0.00	2	23.45	23.45	-2	4,033	-0.05%
2020/06/12	4	23.94	0	0.00	23.96	4	4,060	0.10%
2020/06/11	5	24.81	16	24.67	24.54	-11	4,092	-0.27%
2020/06/10	1	25.02	0	0.00	25.06	1	4,126	0.02%
2020/06/05	1	24.86	1	24.91	24.93	0	4,289	0.00%
2020/06/04	5	25.22	0	0.00	25.15	5	4,332	0.12%
2020/06/03	1	25.15	4	25.21	25.21	-3	4,394	-0.07%
2020/06/02	1	25.06	0	0.00	25.20	1	4,447	0.02%
2020/06/01	0	0.00	6	24.54	24.57	-6	4,491	-0.13%
2020/05/29	0.1	23.90	0	0.00	23.86	0.1	4,519	0.00%
2020/05/27	6	23.80	0	0.00	23.84	6	4,652	0.13%
2020/05/26	3	23.96	5	23.96	23.97	-2	4,734	-0.04%
2020/05/21	1	23.25	0	0.00	23.24	1	4,945	0.02%
2020/05/20	0	0.00	5	22.91	22.95	-5	5,004	-0.10%
2020/05/19	0	0.00	1	22.79	22.80	-1	5,101	-0.02%
2020/05/18	1	22.60	0	0.00	22.67	1	5,205	0.02%
2020/05/15	1	22.20	0	0.00	22.26	1	5,300	0.02%
2020/05/14	4	22.23	0	0.00	22.19	4	5,410	0.07%
2020/05/13	7	22.82	2	22.83	22.87	5	5,460	0.09%
2020/05/11	6	23.12	0	0.00	23.09	6	5,712	0.11%
2020/05/08	11	23.04	6	23.08	23.10	5	5,767	0.09%
2020/05/04	5	21.05	6	20.95	21.00	-1	6,115	-0.02%
2020/04/30	1	22.05	0	0.00	22.15	1	6,172	0.02%
2020/04/29	5	21.83	0	0.00	21.84	5	6,305	0.08%
2020/04/22	1	20.92	1	20.99	20.97	0	7,362	0.00%
2020/04/21	2	21.64	0	0.00	21.59	2	7,626	0.03%
2020/04/20	2	21.68	1	21.71	21.56	1	8,007	0.01%
2020/04/17	0	0.00	3	21.63	21.64	-3	8,342	-0.04%
2020/04/16	4	20.86	0	0.00	20.90	4	8,366	0.05%
2020/04/15	15	21.01	0	0.00	21.00	15	8,993	0.17%
2020/04/14	2	20.88	0	0.00	20.88	2	9,400	0.02%
2020/04/10	0	0.00	1	20.55	20.56	-1	10,595	-0.01%
2020/04/06	2	19.71	0	0.00	19.72	2	13,396	0.01%
2020/04/01	1	19.82	0	0.00	19.74	1	16,381	0.01%
2020/03/31	3	20.02	0	0.00	20.02	3	21,362	0.01%
2020/03/30	50	19.59	0	0.00	19.91	50	18,185	0.27%