元大全球5G (00876)-元大-博愛券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.47	37.47	-1	1,153	-0.09%
2024/04/19	0.1	35.93	0	0.00	36.02	0.1	1,300	0.01%
2024/04/17	0	37.50	0	0.00	37.89	0	1,368	0.00%
2024/04/10	0	0.00	1	38.89	38.93	-1	1,393	-0.07%
2024/03/22	0	0.00	6	39.00	39.19	-6	1,381	-0.43%
2024/03/19	0	0.00	1	37.71	37.81	-1	1,398	-0.07%
2024/03/13	0	0.00	1	38.30	38.31	-1	1,398	-0.07%
2024/03/08	0	0.00	1	38.79	38.61	-1	1,369	-0.08%
2024/03/07	0	0.00	0.5	38.10	38.05	-0.5	1,306	-0.04%
2024/03/05	0	0.00	2	38.13	38.28	-2	1,269	-0.16%
2024/03/04	0	0.00	0.6	37.65	37.99	-0.6	1,260	-0.05%
2024/02/27	0	0.00	1.1	36.62	36.76	-1.1	1,184	-0.10%
2024/02/21	0	0.00	5	35.06	35.08	-5	1,116	-0.45%
2024/02/16	0	0.00	2	35.73	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	4	35.18	35.30	-4	1,073	-0.37%
2024/02/02	0	0.00	0.2	33.48	33.37	-0.2	1,041	-0.02%
2024/01/30	0	0.00	2.1	33.73	33.86	-2.1	990	-0.21%
2024/01/26	0	0.00	0.1	33.90	33.69	-0.1	971	-0.01%
2024/01/25	0	0.00	4.4	33.99	34.05	-4.4	952	-0.47%
2024/01/23	0	0.00	0.1	33.70	33.70	-0.1	930	-0.01%
2024/01/11	0.1	32.20	0	0.00	32.09	0.1	745	0.01%
2024/01/09	0.1	32.04	0	0.00	31.88	0.1	658	0.01%
2024/01/08	0.1	31.80	0	0.00	31.69	0.1	617	0.01%
2024/01/04	0	0.00	0.2	32.04	32.07	-0.2	636	-0.03%
2023/12/29	0	0.00	1	33.35	33.40	-1	619	-0.16%
2023/12/27	0	0.00	10	33.38	33.38	-10	608	-1.64%
2023/12/26	0	0.00	4	33.18	33.19	-4	601	-0.67%
2023/12/25	0	0.00	1.4	33.12	33.12	-1.4	594	-0.24%
2023/12/21	0	0.00	5	32.83	32.88	-5	598	-0.84%
2023/12/20	0	0.00	0.2	33.12	33.22	-0.2	579	-0.04%
2023/12/15	0	0.00	1	33.00	32.96	-1	555	-0.18%
2023/12/14	0	0.00	1.2	32.46	32.40	-1.2	520	-0.23%
2023/12/13	0	0.00	14	32.13	32.15	-14	527	-2.66%
2023/12/06	0	0.00	2	31.10	31.13	-2	482	-0.41%
2023/12/04	0	0.00	1	31.37	31.36	-1	476	-0.21%
2023/11/30	0	0.00	4	31.30	31.30	-4	483	-0.83%
2023/11/29	0	0.00	1	31.19	31.10	-1	489	-0.20%
2023/11/28	0	0.00	0	31.21	31.23	0	500	0.00%
2023/11/24	0	0.00	1	31.30	31.30	-1	511	-0.20%
2023/11/22	2	31.13	0	0.00	31.10	2	517	0.39%
2023/11/21	0	0.00	0.1	31.30	31.36	-0.1	516	-0.02%
2023/11/17	0	0.00	2	31.24	31.26	-2	502	-0.40%
2023/11/16	0	0.00	1	31.27	31.30	-1	483	-0.21%
2023/11/14	0	0.00	1	30.56	30.58	-1	488	-0.20%
2023/11/09	0	0.00	5	30.08	30.05	-5	498	-1.00%
2023/11/07	0	0.00	1	30.00	29.93	-1	492	-0.20%
2023/10/30	0	0.00	25	28.45	28.56	-25	506	-4.93%
2023/10/23	0	0.00	0.1	29.00	28.60	-0.1	507	-0.02%
2023/10/13	0	0.00	0.7	30.04	30.01	-0.7	684	-0.10%
2023/09/19	0	0.00	4.7	29.85	29.84	-4.7	790	-0.59%
2023/08/24	0	0.00	6	30.41	30.41	-6	921	-0.65%
2023/08/21	0	0.00	3	29.50	29.48	-3	988	-0.30%
2023/08/17	1	29.73	0	0.00	29.73	1	983	0.10%
2023/08/11	1	30.48	0	0.00	30.48	1	994	0.10%
2023/08/10	2	30.55	0	0.00	30.55	2	996	0.20%
2023/08/09	6	30.98	0	0.00	30.98	6	995	0.60%
2023/08/04	10	30.96	0	0.00	30.96	10	974	1.03%
2023/08/01	0	0.00	5.7	32.05	32.14	-5.7	961	-0.59%
2023/07/28	0	0.00	2.1	31.60	31.64	-2.1	940	-0.22%
2023/07/27	0	0.00	7	30.99	30.95	-7	927	-0.76%
2023/07/26	0	0.00	3.6	30.92	30.91	-3.6	924	-0.39%
2023/07/24	0	0.00	1	30.72	30.67	-1	921	-0.11%
2023/07/21	0	0.00	1	30.37	30.33	-1	901	-0.11%
2023/07/19	0	0.00	1.2	31.34	31.29	-1.2	810	-0.15%
2023/07/17	0	0.00	1.2	31.10	31.35	-1.2	746	-0.16%
2023/07/14	0	0.00	10	31.15	31.30	-10	727	-1.37%
2023/07/13	0	0.00	7	30.90	30.80	-7	713	-0.99%
2023/07/11	0	0.00	2	30.38	30.47	-2	693	-0.29%
2023/07/05	0	0.00	1	30.76	30.75	-1	603	-0.17%
2023/07/04	0	0.00	1	30.74	30.75	-1	601	-0.17%
2023/07/03	0	0.00	2.4	30.57	30.65	-2.4	598	-0.40%
2023/06/29	0	0.00	0.9	30.00	30.07	-0.9	624	-0.14%
2023/06/26	0	0.00	0.4	29.52	29.53	-0.4	617	-0.06%
2023/06/21	0	0.00	3	30.20	30.14	-3	621	-0.48%
2023/06/19	0	0.00	0.1	30.07	30.16	-0.1	597	-0.02%
2023/06/16	0	0.00	8	30.21	30.20	-8	605	-1.32%
2023/06/15	0	30.15	6	30.23	30.25	-6	596	-1.01%
2023/06/14	0	0.00	12	29.97	30.02	-12	586	-2.05%
2023/06/13	0	0.00	4	29.81	29.84	-4	563	-0.71%
2023/06/12	4	29.21	2.3	29.18	29.17	1.7	536	0.31%
2023/06/09	0	0.00	7	28.98	29.05	-7	503	-1.39%
2023/06/07	0	0.00	12.9	28.92	28.95	-12.9	488	-2.64%
2023/06/06	0	0.00	8	28.85	28.85	-8	481	-1.66%
2023/06/02	0	0.00	8	28.87	28.95	-8	485	-1.65%
2023/05/31	0	0.00	2	28.80	28.75	-2	479	-0.42%
2023/05/30	1	28.72	6	28.72	28.72	-5	469	-1.07%
2023/05/29	6	28.77	5.6	28.73	28.72	0.4	464	0.08%
2023/05/26	2	28.03	7	28.06	27.98	-5	449	-1.11%
2023/05/23	0	0.00	1	27.90	27.91	-1	387	-0.26%
2023/05/22	0	0.00	3	27.73	27.73	-3	378	-0.79%
2023/05/19	0	0.00	4.5	27.77	27.82	-4.5	385	-1.16%
2023/05/16	0	0.00	0	26.90	26.91	0	394	0.00%
2023/05/02	4	26.69	0	0.00	26.64	4	484	0.82%
2023/04/24	0	0.00	0.5	27.01	27.05	-0.5	573	-0.09%
2023/04/19	0	0.00	0.2	27.30	27.30	-0.2	583	-0.03%
2023/04/17	0	0.00	1	27.55	27.58	-1	574	-0.17%
2023/04/12	0	0.00	1	27.65	27.70	-1	577	-0.17%
2023/04/06	0	0.00	1	27.60	27.62	-1	558	-0.18%
2023/03/31	0	0.00	1	28.25	28.22	-1	554	-0.18%
2023/03/30	0	0.00	2.2	27.70	27.72	-2.2	533	-0.41%
2023/03/24	0	0.00	5	27.77	27.84	-5	520	-0.96%
2023/03/23	0	0.00	1	27.58	27.60	-1	512	-0.20%
2023/03/22	0	0.00	2	27.55	27.59	-2	511	-0.39%
2023/03/21	0	0.00	4	27.25	27.30	-4	494	-0.81%
2023/03/20	1	27.11	0	0.00	27.05	1	479	0.21%
2023/03/16	0	0.00	2	26.60	26.61	-2	472	-0.42%
2023/03/10	0	0.00	1	27.02	26.98	-1	476	-0.21%
2023/03/09	0	0.00	1	27.34	27.34	-1	476	-0.21%
2023/03/06	0	0.00	1	27.35	27.40	-1	467	-0.21%
2023/03/03	0	0.00	0.6	26.88	26.89	-0.6	457	-0.13%
2023/02/16	0	0.00	4	27.57	27.68	-4	475	-0.84%
2023/02/15	0	0.00	1.6	27.32	27.27	-1.6	484	-0.34%
2023/02/14	0	0.00	1	27.27	27.25	-1	467	-0.21%
2023/02/08	0	0.00	4	27.52	27.55	-4	446	-0.89%
2023/01/30	0	0.00	2	26.83	26.95	-2	391	-0.51%
2023/01/16	0	0.00	3	26.03	26.10	-3	358	-0.84%
2023/01/12	0	0.00	9	25.65	25.66	-9	316	-2.84%
2023/01/05	0	24.48	1	24.27	24.27	-1	318	-0.31%
2023/01/04	0.1	24.20	1	23.92	23.93	-0.9	320	-0.27%
2022/12/28	1	23.82	0	0.00	23.76	1	329	0.30%
2022/12/23	1	23.90	0	0.00	23.98	1	348	0.29%
2022/12/20	1	24.69	0	0.00	24.35	1	372	0.27%
2022/12/19	1	24.95	4.3	24.94	24.89	-3.3	375	-0.89%
2022/12/16	3	25.33	0	0.00	25.12	3	377	0.80%
2022/12/15	2	25.89	1	25.87	25.87	1	382	0.26%
2022/12/14	0	0.00	5	26.10	26.10	-5	381	-1.31%
2022/12/12	1	25.48	0	0.00	25.56	1	378	0.26%
2022/12/09	4	25.75	0	0.00	25.73	4	383	1.04%
2022/12/08	1	25.22	0	0.00	25.22	1	380	0.26%
2022/12/07	1	25.50	0	0.00	25.46	1	390	0.26%
2022/12/06	1	25.82	0	0.00	25.84	1	393	0.25%
2022/12/05	0	0.00	2	26.07	25.99	-2	396	-0.51%
2022/12/02	1	26.03	0	0.00	26.05	1	392	0.25%
2022/12/01	0	0.00	1	26.19	26.19	-1	394	-0.25%
2022/11/29	1	25.41	0	0.00	25.47	1	409	0.24%
2022/11/18	0	0.00	0.2	25.74	25.74	-0.2	456	-0.04%
2022/11/16	0	0.00	0	26.20	26.24	0	454	0.00%
2022/11/11	0	0.00	3.8	25.25	25.30	-3.8	446	-0.85%
2022/11/09	0	0.00	1	24.36	24.32	-1	436	-0.23%
2022/11/04	0	0.00	3	23.01	23.08	-3	448	-0.67%
2022/11/03	0	0.00	0.2	23.28	23.23	-0.2	465	-0.04%
2022/11/02	0	0.00	0.6	23.67	23.69	-0.6	476	-0.13%
2022/10/27	0	0.00	12	23.50	23.50	-12	520	-2.30%
2022/10/20	0	0.00	0.4	22.35	22.39	-0.4	814	-0.05%
2022/10/18	0.1	22.35	16	22.36	22.59	-15.9	931	-1.70%
2022/10/14	0	0.00	40	22.48	22.53	-40	1,036	-3.86%
2022/10/13	0	0.00	50	21.91	21.78	-50	1,092	-4.58%
2022/10/12	1	21.88	0	0.00	21.88	1	1,153	0.09%
2022/10/06	0	0.00	50	23.79	23.89	-50	1,327	-3.77%
2022/10/05	0	0.00	30	23.64	23.61	-30	1,388	-2.16%
2022/10/04	0	0.00	2	22.96	23.22	-2	1,439	-0.14%
2022/09/29	0	0.00	50	22.93	22.91	-50	1,606	-3.11%
2022/09/28	0	0.00	1	22.96	22.76	-1	1,646	-0.06%
2022/09/23	2	23.66	0	0.00	23.73	2	1,805	0.11%
2022/09/15	0.1	24.78	0	0.00	24.69	0.1	2,137	0.00%
2022/08/31	0.2	25.22	0	0.00	25.24	0.2	2,721	0.01%
2022/08/26	0	0.00	2	26.24	26.11	-2	2,861	-0.07%
2022/08/18	0.1	26.81	0	0.00	26.73	0.1	3,094	0.00%
2022/08/17	0	0.00	2	27.01	27.04	-2	3,105	-0.06%
2022/08/12	0	0.00	2	26.64	26.61	-2	3,150	-0.06%
2022/08/04	0	0.00	6	26.38	26.43	-6	3,233	-0.19%
2022/07/26	0.4	25.16	0	0.00	25.09	0.4	3,051	0.01%
2022/07/22	0	0.00	7	25.55	25.54	-7	2,938	-0.24%
2022/07/21	0	0.00	2	25.24	25.26	-2	2,890	-0.07%
2022/07/13	0	0.00	510	23.32	23.38	-510	2,566	-19.87%	大賣/鉅額交易
2022/07/12	1	23.26	0	0.00	23.19	1	2,504	0.04%
2022/07/08	0	0.00	0.2	23.90	23.82	-0.2	2,401	-0.01%
2022/07/06	2	22.84	0	0.00	22.80	2	2,282	0.09%
2022/07/05	0	0.00	40	23.11	23.12	-40	2,268	-1.76%
2022/07/04	1	23.00	10	22.85	22.85	-9	2,219	-0.41%
2022/07/01	1	23.30	0	0.00	23.25	1	2,175	0.05%
2022/06/27	0	0.00	20	24.76	24.83	-20	1,978	-1.01%
2022/06/24	0	0.00	60	24.20	24.23	-60	1,927	-3.11%
2022/06/23	0	0.00	20.4	23.94	23.95	-20.4	1,873	-1.09%
2022/06/22	0	0.00	1	24.56	24.22	-1	1,818	-0.05%
2022/06/20	1	24.15	110	24.21	24.18	-109	1,714	-6.36%	大賣/鉅額交易
2022/06/17	1	24.41	71	24.55	24.52	-70	1,658	-4.22%
2022/06/16	1	25.37	0	0.00	25.39	1	1,605	0.06%
2022/06/15	1.1	25.46	0	0.00	25.36	1.1	1,557	0.07%
2022/06/14	2.1	25.32	0	0.00	25.40	2.1	1,513	0.14%
2022/06/06	0	0.00	2	27.52	27.51	-2	1,206	-0.17%
2022/05/31	0	0.00	2	27.26	27.25	-2	1,111	-0.18%
2022/05/30	0	0.00	1	27.17	27.21	-1	1,061	-0.09%
2022/05/26	1	26.07	0	0.00	26.04	1	1,010	0.10%
2022/05/25	0	0.00	1	26.25	26.24	-1	1,005	-0.10%
2022/05/24	0	0.00	2	26.36	26.36	-2	1,015	-0.20%
2022/05/20	1	26.45	1	26.56	26.58	0	1,005	0.00%
2022/05/18	0	0.00	2	27.03	27.05	-2	973	-0.21%
2022/05/17	0	0.00	0.1	26.40	26.49	-0.1	967	-0.01%
2022/05/13	0	0.00	1	25.96	25.96	-1	943	-0.11%
2022/05/12	0.2	25.50	0	25.56	25.43	0.1	924	0.02%
2022/05/11	0	0.00	1	25.77	25.75	-1	926	-0.11%
2022/05/10	0.1	25.51	10.2	25.50	25.55	-10.1	900	-1.12%
2022/05/09	0	0.00	1	25.93	25.83	-1	891	-0.11%
2022/05/06	0.2	26.23	0	0.00	26.34	0.2	904	0.02%
2022/05/05	0.3	26.88	0	0.00	26.90	0.3	898	0.03%
2022/04/28	0	0.00	5	25.67	25.90	-5	1,019	-0.49%
2022/04/27	0.1	25.33	2.6	25.32	25.42	-2.4	1,027	-0.24%
2022/04/26	0.2	26.05	1	26.00	26.02	-0.8	1,044	-0.08%
2022/04/25	3.1	25.89	0	0.00	25.86	3.1	1,048	0.30%
2022/04/20	1	26.67	0	0.00	26.66	1	1,057	0.09%
2022/04/19	0.1	26.52	1	26.59	26.55	-0.9	1,064	-0.08%
2022/04/18	1	26.20	1	26.27	26.27	0	1,075	0.00%
2022/04/15	2	26.41	0	0.00	26.40	2	1,074	0.19%
2022/04/14	2	26.74	5	26.75	26.78	-3	1,080	-0.28%
2022/04/12	0.1	26.33	0	0.00	26.29	0.1	1,105	0.01%
2022/04/11	0.3	26.51	0	0.00	26.31	0.3	1,113	0.03%
2022/04/08	1.1	27.05	0	0.00	27.10	1.1	1,098	0.10%
2022/04/07	11.1	27.12	0	0.00	27.09	11.1	1,106	1.00%
2022/04/06	2.3	27.96	0	0.00	27.92	2.3	1,107	0.21%
2022/03/31	0.3	29.28	0	0.00	29.18	0.3	1,128	0.03%
2022/03/29	0	0.00	0.2	29.28	29.19	-0.2	1,143	-0.02%
2022/03/28	0.1	29.17	0	0.00	29.26	0.1	1,158	0.01%
2022/03/25	0.1	29.42	5.5	29.45	29.45	-5.4	1,166	-0.46%
2022/03/21	0	0.00	1	28.85	28.87	-1	1,214	-0.08%
2022/03/18	0.1	28.58	0	0.00	28.47	0.1	1,208	0.01%
2022/03/17	0	0.00	3	28.30	28.51	-3	1,210	-0.25%
2022/03/15	1.1	27.02	1	27.06	26.97	0.1	1,216	0.01%
2022/03/11	1.1	27.70	10.2	27.68	27.62	-9	1,234	-0.73%
2022/03/10	2	28.18	0	0.00	28.17	2	1,236	0.16%
2022/03/09	1.4	27.31	0	0.00	27.38	1.4	1,255	0.11%
2022/03/08	2.2	27.21	2	27.21	27.12	0.2	1,270	0.02%
2022/03/07	1.1	27.95	0	0.00	28.06	1.1	1,263	0.09%
2022/03/04	1	28.95	0	0.00	28.98	1	1,263	0.08%
2022/03/01	0	0.00	6	29.98	29.89	-6	1,320	-0.45%
2022/02/25	0.1	29.16	0.1	29.30	29.33	0	1,330	0.00%
2022/02/24	1.4	28.81	0	0.00	28.58	1.4	1,337	0.10%
2022/02/22	8.4	29.32	0	0.00	29.33	8.4	1,345	0.63%
2022/02/21	2	29.92	0	0.00	29.92	2	1,345	0.15%
2022/02/18	0	0.00	1	30.30	30.28	-1	1,358	-0.07%
2022/02/17	1	30.51	0	0.00	30.51	1	1,386	0.07%
2022/02/16	1.2	30.39	0	0.00	30.41	1.2	1,407	0.08%
2022/02/11	0.1	30.55	0	0.00	30.40	0.1	1,444	0.01%
2022/02/10	0.3	30.95	0	0.00	30.98	0.3	1,452	0.02%
2022/02/08	2.1	30.20	0	0.00	30.14	2.1	1,534	0.14%
2022/02/07	1	30.33	0	0.00	30.45	1	1,549	0.06%
2022/01/26	4	30.06	1	30.00	30.18	3	1,576	0.19%
2022/01/25	1.1	30.26	0	0.00	30.50	1.1	1,584	0.07%
2022/01/21	0.2	30.97	0	0.00	30.90	0.2	1,546	0.01%
2022/01/20	1.1	31.48	0	0.00	31.49	1.1	1,548	0.07%
2022/01/19	1.1	31.80	16	31.86	31.72	-14.9	1,550	-0.96%
2022/01/17	2.3	32.78	1.1	32.82	32.83	1.2	1,569	0.08%
2022/01/14	1	32.35	0	0.00	32.47	1	1,577	0.06%
2022/01/12	8	32.40	1	32.41	32.41	7	1,608	0.44%
2022/01/11	10.2	32.06	1.8	32.08	32.05	8.4	1,627	0.51%
2022/01/10	0.1	32.35	0	0.00	32.43	0.1	1,630	0.01%
2022/01/06	2.2	32.87	0	0.00	32.72	2.2	1,656	0.13%
2022/01/05	2	33.40	0	0.00	33.38	2	1,650	0.12%
2022/01/04	0	0.00	5	33.80	33.78	-5	1,653	-0.30%
2022/01/03	0	0.00	1	33.58	33.56	-1	1,648	-0.06%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/29	0	0.00	2	33.55	33.52	-2	1,665	-0.12%
2021/12/28	0	0.00	1	33.65	33.64	-1	1,694	-0.06%
2021/12/23	0	0.00	1	32.95	32.92	-1	1,710	-0.06%
2021/12/20	1	31.95	6	31.96	31.94	-5	1,686	-0.30%
2021/12/16	0	0.00	8	33.04	33.07	-8	1,653	-0.48%
2021/12/13	1	32.88	0.1	32.83	32.87	0.9	1,633	0.05%
2021/12/09	0	0.00	0.5	32.98	33.00	-0.5	1,649	-0.03%
2021/12/08	0	0.00	1	33.11	33.12	-1	1,664	-0.06%
2021/12/06	0	0.00	9.8	32.13	32.14	-9.8	1,682	-0.58%
2021/12/03	1.1	32.11	0	0.00	32.21	1.1	1,695	0.07%
2021/12/02	1	32.40	0	0.00	32.36	1	1,712	0.06%
2021/11/30	2	32.57	1	32.55	32.37	1	1,745	0.06%
2021/11/29	1	32.06	3	31.90	31.95	-2	1,736	-0.12%
2021/11/26	10	32.13	0	0.00	32.13	10	1,709	0.58%
2021/11/24	1	32.60	2	32.52	32.51	-1	1,694	-0.06%
2021/11/23	0	0.00	3.5	32.77	32.73	-3.5	1,674	-0.21%
2021/11/19	0.1	33.19	8.3	33.09	33.19	-8.2	1,644	-0.50%
2021/11/18	0	0.00	6	32.82	32.83	-6	1,630	-0.37%
2021/11/17	0	0.00	1	32.75	32.74	-1	1,624	-0.06%
2021/11/16	0	32.28	3	32.39	32.41	-3	1,611	-0.19%
2021/11/15	0.1	32.27	0	0.00	32.28	0.1	1,607	0.00%
2021/11/12	0	31.95	4	31.94	31.95	-4	1,592	-0.25%
2021/11/11	0	0.00	1	31.35	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	4	31.69	31.66	-4	1,558	-0.26%
2021/11/09	0	0.00	12	31.83	31.80	-12	1,545	-0.78%
2021/11/08	0	0.00	9	31.48	31.62	-9	1,520	-0.59%
2021/11/05	0	0.00	10.7	31.28	31.32	-10.7	1,484	-0.72%
2021/11/04	0	0.00	0.3	30.65	30.68	-0.3	1,435	-0.02%
2021/11/03	0	0.00	2.1	30.35	30.34	-2.1	1,389	-0.15%
2021/11/02	0	0.00	0.7	30.05	30.05	-0.7	1,366	-0.05%
2021/11/01	1	29.82	13.6	29.75	29.82	-12.6	1,347	-0.93%
2021/10/29	0	0.00	1	29.57	29.55	-1	1,359	-0.07%
2021/10/28	0	0.00	10	29.49	29.48	-10	1,386	-0.72%
2021/10/27	0	0.00	2	29.24	29.31	-2	1,396	-0.14%
2021/10/26	0	0.00	4	29.41	29.43	-4	1,403	-0.28%
2021/10/21	0	0.00	1	29.00	28.82	-1	1,430	-0.07%
2021/10/20	1	29.09	5	29.08	29.06	-4	1,414	-0.28%
2021/10/15	0	0.00	7	28.80	28.80	-7	1,393	-0.50%
2021/10/06	3	28.08	0	0.00	28.17	3	1,371	0.22%
2021/10/05	4.1	28.10	0	0.00	28.17	4.1	1,372	0.30%
2021/10/04	0	0.00	7	28.46	28.42	-7	1,337	-0.52%
2021/10/01	3.1	28.60	0.3	28.70	28.61	2.8	1,333	0.21%
2021/09/30	1.3	28.95	12	29.00	29.05	-10.7	1,316	-0.81%
2021/09/29	2.1	29.26	7	29.23	29.28	-4.9	1,317	-0.37%
2021/09/28	1	30.10	0	0.00	30.13	1	1,306	0.08%
2021/09/27	0	0.00	2	30.26	30.25	-2	1,314	-0.15%
2021/09/24	0	0.00	4	30.23	30.19	-4	1,319	-0.30%
2021/09/23	0	0.00	3	30.01	30.00	-3	1,351	-0.22%
2021/09/22	1	29.72	0.2	29.76	29.76	0.8	1,384	0.06%
2021/09/17	0	0.00	1	30.55	30.53	-1	1,381	-0.07%
2021/09/15	0	0.00	10	30.51	30.51	-10	1,390	-0.72%
2021/09/14	0	0.00	4	30.59	30.65	-4	1,400	-0.29%
2021/09/13	0.5	30.40	2	30.43	30.42	-1.5	1,377	-0.11%
2021/09/10	0	0.00	19.4	30.24	30.29	-19.4	1,365	-1.42%
2021/09/09	1	29.93	1	29.90	29.92	0	1,325	0.00%
2021/09/08	1	30.04	7	30.12	30.06	-6	1,339	-0.45%
2021/09/07	0	0.00	24	30.09	30.12	-24	1,324	-1.81%
2021/09/06	0	0.00	12	30.03	30.05	-12	1,315	-0.91%
2021/09/03	0	0.00	5	29.79	29.94	-5	1,289	-0.39%
2021/08/30	0	0.00	5	29.64	29.65	-5	1,287	-0.39%
2021/08/25	0.5	29.19	15	29.20	29.21	-14.5	1,346	-1.08%
2021/08/23	1	28.95	0	0.00	28.95	1	1,365	0.07%
2021/08/19	0	0.00	8	28.44	28.40	-8	1,393	-0.57%
2021/08/18	0	0.00	1	28.42	28.74	-1	1,505	-0.07%
2021/08/17	0	0.00	3	28.84	28.78	-3	1,548	-0.19%
2021/08/12	0	0.00	1.4	29.48	29.44	-1.4	1,576	-0.09%
2021/08/11	5	29.63	5	29.59	29.61	0	1,631	0.00%
2021/08/10	2	29.95	1.7	29.95	29.91	0.3	1,678	0.02%
2021/08/09	0	0.00	2	29.95	29.95	-2	1,750	-0.11%
2021/08/06	0	0.00	9	30.10	30.08	-9	1,784	-0.50%
2021/08/04	0	29.86	4	29.97	30.00	-4	1,942	-0.20%
2021/08/03	0	0.00	5	29.99	29.99	-5	2,000	-0.25%
2021/08/02	0	0.00	22	29.82	29.81	-22	1,974	-1.11%
2021/07/29	1	29.17	6	29.13	29.25	-5	1,965	-0.25%
2021/07/28	11.3	28.76	0	0.00	28.76	11.3	1,967	0.58%
2021/07/27	0	0.00	6	29.41	29.37	-6	1,999	-0.30%
2021/07/26	0	0.00	11	29.39	29.35	-11	1,997	-0.55%
2021/07/23	0	0.00	1	29.35	29.25	-1	2,003	-0.05%
2021/07/22	4	29.24	24	29.26	29.23	-20	2,015	-0.99%
2021/07/21	0	0.00	1	28.73	28.72	-1	2,012	-0.05%
2021/07/20	4	28.61	3	28.62	28.60	1	2,044	0.05%
2021/07/19	4	28.75	2	28.73	28.73	2	2,103	0.10%
2021/07/16	2	29.19	31	29.14	29.21	-29	2,140	-1.35%
2021/07/15	0	0.00	1	29.48	29.44	-1	2,178	-0.05%
2021/07/14	1	29.41	6	29.41	29.39	-5	2,184	-0.23%
2021/07/13	1	29.54	5	29.55	29.50	-4	2,205	-0.18%
2021/07/12	5	29.33	10	29.31	29.32	-5	2,210	-0.23%
2021/07/09	5	28.89	0	28.94	28.94	5	2,196	0.23%
2021/07/08	2	29.25	1	29.15	29.17	1	2,248	0.04%
2021/07/07	0	0.00	8	29.28	29.26	-8	2,278	-0.35%
2021/07/05	0	0.00	1	29.20	29.19	-1	2,346	-0.04%
2021/07/02	2	29.09	1.2	29.10	29.10	0.8	2,427	0.03%
2021/07/01	0	0.00	5	29.36	29.35	-5	2,469	-0.20%
2021/06/30	1	29.53	20	29.52	29.48	-19	2,718	-0.70%
2021/06/29	1	29.24	9	29.24	29.22	-8	2,821	-0.28%
2021/06/28	0.5	29.00	0	0.00	29.03	0.5	2,813	0.02%
2021/06/25	1	29.09	8	29.07	29.06	-7	2,824	-0.25%
2021/06/24	0.5	28.76	20	28.81	28.81	-19.5	2,875	-0.68%
2021/06/23	0	0.00	1	28.71	28.80	-1	2,901	-0.03%
2021/06/21	1	28.40	4	28.41	28.34	-3	2,937	-0.10%
2021/06/18	0	0.00	1	29.03	29.02	-1	2,948	-0.03%
2021/06/17	0	0.00	0.2	28.68	28.81	-0.2	2,967	-0.01%
2021/06/16	0	0.00	9.5	29.00	29.00	-9.5	2,979	-0.32%
2021/06/15	0	0.00	18	29.10	29.13	-18	3,019	-0.60%
2021/06/11	4	28.89	0	0.00	28.81	4	3,018	0.13%
2021/06/10	0	0.00	15	28.67	28.68	-15	3,024	-0.50%
2021/06/08	1	28.86	0	0.00	28.85	1	3,062	0.03%
2021/06/03	0	0.00	7	28.80	28.80	-7	3,113	-0.22%
2021/06/02	0	0.00	3	28.77	28.60	-3	3,117	-0.10%
2021/06/01	0.3	28.62	0	0.00	28.66	0.3	3,177	0.01%
2021/05/28	0	0.00	1.4	28.53	28.53	-1.4	3,249	-0.04%
2021/05/27	1	28.20	0	0.00	28.24	1	3,246	0.03%
2021/05/26	1	28.28	0	0.00	28.30	1	3,335	0.03%
2021/05/25	0.5	28.21	15.5	28.35	28.32	-14.9	3,251	-0.46%
2021/05/24	0	0.00	0.1	27.77	27.73	-0.1	3,292	0.00%
2021/05/20	12	27.41	0	0.00	27.34	12	3,354	0.36%
2021/05/19	1	27.10	0	0.00	27.27	1	3,410	0.03%
2021/05/18	1.1	27.44	0.1	27.40	27.47	1	3,450	0.03%
2021/05/17	1	26.84	2	27.00	27.00	-1	3,519	-0.03%
2021/05/14	7	26.98	2	26.88	26.96	5	3,466	0.14%
2021/05/13	4.1	26.47	11	26.19	26.55	-6.9	3,477	-0.20%
2021/05/12	22.1	27.01	88.2	26.76	27.17	-66.1	3,431	-1.93%
2021/05/11	6.1	27.65	7	27.71	27.70	-0.9	3,356	-0.03%
2021/05/10	2	28.80	1	29.10	28.74	1	3,351	0.03%
2021/05/07	8	28.84	3	28.80	28.87	5	3,432	0.15%
2021/05/06	0	0.00	2.2	28.47	28.59	-2.2	3,534	-0.06%
2021/05/05	3.2	28.51	2	28.56	28.45	1.2	3,563	0.03%
2021/05/04	10	28.75	6	28.74	28.78	4	3,617	0.11%
2021/05/03	12	29.14	0	0.00	29.09	12	3,631	0.33%
2021/04/29	7.3	29.83	33.1	29.83	29.80	-25.7	3,665	-0.70%
2021/04/28	0	0.00	6	29.77	29.73	-6	3,723	-0.16%
2021/04/27	10	29.83	4.5	29.86	29.80	5.5	3,803	0.14%
2021/04/26	0	0.00	6.1	29.65	29.77	-6.1	3,873	-0.16%
2021/04/23	10	29.33	83	29.39	29.35	-73	3,912	-1.87%
2021/04/22	0	0.00	8	29.28	29.32	-8	3,922	-0.20%
2021/04/21	9.2	28.81	0	0.00	28.82	9.2	3,955	0.23%
2021/04/20	4	29.41	6.1	29.40	29.40	-2.1	4,015	-0.05%
2021/04/19	1	29.68	3	29.70	29.67	-2	4,084	-0.05%
2021/04/16	11	29.70	1	29.71	29.69	10	4,153	0.24%
2021/04/15	3	29.50	0	0.00	29.55	3	4,222	0.07%
2021/04/14	2	29.49	9	29.46	29.60	-7	4,270	-0.16%
2021/04/13	2	29.69	0	0.00	29.58	2	4,342	0.05%
2021/04/12	5	29.99	1	29.94	29.93	4	4,377	0.09%
2021/04/09	0	0.00	17.1	30.26	30.16	-17.1	4,372	-0.39%
2021/04/08	11	30.06	18.3	30.04	30.13	-7.3	4,365	-0.17%
2021/04/07	19	29.93	9	29.95	29.98	10	4,346	0.23%
2021/04/06	2	30.01	68.6	30.03	30.02	-66.6	4,359	-1.53%
2021/04/01	6	29.03	15	28.95	29.01	-9	4,140	-0.22%
2021/03/31	1	28.43	7	28.51	28.38	-6	4,017	-0.15%
2021/03/30	8	28.46	0	0.00	28.46	8	4,011	0.20%
2021/03/29	0	0.00	46	28.63	28.50	-46	4,024	-1.14%
2021/03/26	3	28.01	72	27.95	28.00	-69	3,990	-1.73%
2021/03/25	14	27.57	2	27.65	27.81	12	3,986	0.30%
2021/03/24	1	27.72	0	0.00	27.74	1	3,968	0.03%
2021/03/23	2	28.01	7	28.05	27.90	-5	3,970	-0.13%
2021/03/22	1	27.51	0	0.00	27.71	1	3,969	0.03%
2021/03/19	6	27.64	3	27.65	27.65	3	3,970	0.08%
2021/03/18	1	28.17	11	28.20	28.16	-10	3,992	-0.25%
2021/03/17	1	27.97	20	27.98	27.90	-19	4,031	-0.47%
2021/03/16	0	0.00	12	27.80	27.80	-12	4,158	-0.29%
2021/03/15	2	27.56	3	27.61	27.52	-1	4,201	-0.02%
2021/03/12	3.1	27.67	6	27.69	27.67	-2.9	4,240	-0.07%
2021/03/11	1	27.30	7	27.20	27.37	-6	4,256	-0.14%
2021/03/10	14.1	27.27	0	0.00	27.23	14.1	4,271	0.33%
2021/03/09	63.2	26.70	1	26.80	26.80	62.2	4,315	1.44%
2021/03/08	4.3	27.19	0	0.00	27.05	4.3	4,337	0.10%
2021/03/05	52.1	26.85	6	26.75	27.05	46.1	4,381	1.05%
2021/03/04	12.7	27.82	4	27.67	27.65	8.7	4,384	0.20%
2021/03/03	6.5	28.27	2	28.21	28.37	4.5	4,331	0.10%
2021/03/02	1.1	28.65	14	29.01	28.61	-13	4,342	-0.30%
2021/02/26	16	28.34	1	28.37	28.38	15	4,392	0.34%
2021/02/25	1	29.10	19.1	29.13	29.11	-18.1	4,368	-0.42%
2021/02/24	13.1	28.91	12	28.98	28.85	1.1	4,356	0.02%
2021/02/23	5	29.11	19	29.10	29.21	-14	4,336	-0.32%
2021/02/22	3.1	29.51	4	29.62	29.52	-0.9	4,338	-0.02%
2021/02/19	5	29.03	3	28.95	29.09	2	4,338	0.05%
2021/02/18	80.1	29.35	18	29.33	29.30	62.1	4,329	1.43%
2021/02/17	0.5	29.30	73	29.47	29.66	-72.5	4,322	-1.68%
2021/02/05	1	28.02	0	0.00	28.01	1	4,230	0.02%
2021/02/04	3	27.96	0.1	28.19	27.95	2.9	4,259	0.07%
2021/02/03	2.1	28.36	1	28.35	28.35	1.1	4,246	0.03%
2021/02/02	3	28.19	101	28.15	28.17	-98	4,321	-2.27%	大賣/
2021/02/01	2	27.39	14	27.34	27.49	-12	4,516	-0.27%
2021/01/29	27	27.83	10	27.99	27.53	17	4,609	0.37%
2021/01/28	109	28.14	45	28.06	28.05	64	4,689	1.36%	大買/
2021/01/27	13	29.05	46	29.15	29.06	-33	4,702	-0.70%
2021/01/26	4	29.30	9	29.32	29.12	-5	4,656	-0.11%
2021/01/25	44	29.46	10	29.39	29.40	34	4,595	0.74%
2021/01/22	9.1	29.69	4	29.63	29.62	5.1	4,563	0.11%
2021/01/21	43	29.61	2	29.63	29.70	41	4,554	0.90%
2021/01/20	42	29.30	9	29.30	29.23	33	4,523	0.73%
2021/01/19	2	28.66	12	28.70	28.92	-10	4,474	-0.22%
2021/01/18	4.2	28.20	0	0.00	28.38	4.2	4,438	0.09%
2021/01/15	63	28.82	4	28.55	28.54	59	4,385	1.35%
2021/01/14	5	28.55	2	28.57	28.51	3	4,356	0.07%
2021/01/13	29	28.55	10	28.53	28.58	19	4,310	0.44%
2021/01/12	115.1	28.01	5	28.03	27.96	110.1	4,281	2.57%	大買/鉅額交易
2021/01/11	60	27.97	6	28.01	28.10	54	4,270	1.26%
2021/01/08	72	27.54	4	27.60	27.64	68	4,276	1.59%
2021/01/07	24	26.94	0	0.00	26.95	24	4,356	0.55%
2021/01/06	46	26.73	6.2	26.51	26.57	39.8	4,466	0.89%
2021/01/05	45	26.35	5	26.37	26.38	40	4,727	0.85%
2021/01/04	21	26.38	3	26.34	26.38	18	5,090	0.35%
2020/12/31	40	26.21	3.6	26.23	26.22	36.4	5,268	0.69%
2020/12/30	12	26.04	2	26.06	26.08	10	5,326	0.19%
2020/12/29	20	25.92	17	25.98	26.06	3	5,401	0.06%
2020/12/28	0	0.00	3	25.80	25.89	-3	5,382	-0.06%
2020/12/25	12	25.70	4	25.70	25.71	8	5,422	0.15%
2020/12/24	0	0.00	5	25.55	25.55	-5	5,476	-0.09%
2020/12/23	4	25.32	10	25.38	25.43	-6	5,493	-0.11%
2020/12/22	26	25.53	4	25.46	25.36	22	5,530	0.40%
2020/12/21	5	25.59	9	25.58	25.63	-4	5,557	-0.07%
2020/12/18	3	25.72	12.5	25.71	25.65	-9.5	5,576	-0.17%
2020/12/17	0	0.00	11	25.71	25.71	-11	5,592	-0.20%
2020/12/16	5	25.70	13.5	25.70	25.70	-8.5	5,599	-0.15%
2020/12/15	11	25.38	14	25.47	25.38	-3	5,612	-0.05%
2020/12/14	2	25.32	1	25.28	25.35	1	5,601	0.02%
2020/12/11	16	25.54	6.6	25.41	25.43	9.4	5,611	0.17%
2020/12/10	70	25.72	26	25.63	25.57	44	5,553	0.79%
2020/12/09	12	26.17	2	26.20	26.24	10	5,445	0.18%
2020/12/08	12	25.99	4	25.98	26.01	8	5,430	0.15%
2020/12/07	36	25.78	6	25.80	25.79	30	5,442	0.55%
2020/12/04	34	25.50	5	25.49	25.50	29	5,495	0.53%
2020/12/03	28	25.68	15	25.63	25.60	13	5,475	0.24%
2020/12/02	56	25.55	8	25.53	25.68	48	5,510	0.87%
2020/12/01	8	25.25	14	25.27	25.39	-6	5,547	-0.11%
2020/11/30	9	25.11	14	25.07	25.00	-5	5,629	-0.09%
2020/11/27	6.1	24.73	17	24.73	24.76	-10.9	5,635	-0.19%
2020/11/26	2	24.64	4	24.72	24.73	-2	5,644	-0.04%
2020/11/25	24	24.70	10	24.71	24.62	14	5,661	0.25%
2020/11/24	17	24.53	2	24.51	24.55	15	5,636	0.27%
2020/11/23	9	24.25	8	24.24	24.26	1	5,592	0.02%
2020/11/20	2	24.02	3	24.04	24.08	-1	5,569	-0.02%
2020/11/19	7	23.87	39	23.88	23.87	-32	5,535	-0.58%
2020/11/18	12	23.95	10	23.98	23.97	2	5,522	0.04%
2020/11/17	25	23.94	14	23.94	23.83	11	5,517	0.20%
2020/11/16	25	23.63	16	23.58	23.70	9	5,671	0.16%
2020/11/13	0	0.00	5.9	23.19	23.23	-5.9	5,649	-0.10%
2020/11/12	2	23.22	11	23.32	23.24	-9	5,672	-0.16%
2020/11/11	15	23.04	28	23.03	23.05	-13	5,677	-0.23%
2020/11/10	5.1	23.37	26	23.22	23.16	-20.9	5,687	-0.37%
2020/11/09	6	23.58	66	23.52	23.64	-60	5,668	-1.06%
2020/11/06	1.1	22.84	32.5	22.81	22.80	-31.4	5,550	-0.57%
2020/11/05	2	22.26	49	22.33	22.42	-47	5,440	-0.86%
2020/11/04	10	21.83	4	21.96	22.08	6	5,371	0.11%
2020/11/03	10	21.52	5	21.53	21.54	5	5,360	0.09%
2020/11/02	10	21.38	7	21.39	21.39	3	5,506	0.05%
2020/10/30	5	21.52	0.2	21.56	21.40	4.8	5,575	0.09%
2020/10/29	4	21.53	15	21.52	21.56	-11	5,680	-0.19%
2020/10/28	2	21.79	11	21.78	21.80	-9	5,773	-0.16%
2020/10/27	1.5	21.82	1.1	21.82	21.82	0.4	6,005	0.01%
2020/10/26	2	22.06	5	22.00	22.02	-3	6,143	-0.05%
2020/10/23	0	0.00	3	22.09	22.09	-3	6,187	-0.05%
2020/10/22	0	0.00	15	22.09	22.10	-15	6,657	-0.23%
2020/10/21	0	0.00	5	22.30	22.22	-5	6,796	-0.07%
2020/10/20	5	22.22	0	0.00	22.21	5	7,044	0.07%
2020/10/19	0	0.00	38	22.31	22.34	-38	7,183	-0.53%
2020/10/16	0	0.00	76	22.29	22.22	-76	7,529	-1.01%
2020/10/15	1	22.28	56	22.24	22.23	-55	7,871	-0.70%
2020/10/14	4	22.35	53	22.27	22.32	-49	7,898	-0.62%
2020/10/13	18	22.09	249	22.10	22.16	-231	7,973	-2.90%	大賣/鉅額交易
2020/10/12	2	21.91	254	21.98	22.00	-252	7,776	-3.24%	大賣/鉅額交易
2020/10/08	4	21.46	34	21.50	21.47	-30	7,622	-0.39%
2020/10/07	17	21.23	26	21.20	21.24	-9	7,664	-0.12%
2020/10/06	5	21.17	16	21.12	21.16	-11	7,796	-0.14%
2020/10/05	1	20.94	18	20.96	20.97	-17	8,141	-0.21%
2020/09/30	0	0.00	31	21.00	20.89	-31	8,690	-0.36%
2020/09/29	0	0.00	1	21.00	20.92	-1	9,248	-0.01%
2020/09/28	1	20.75	8	20.76	20.79	-7	10,949	-0.06%
2020/09/25	0	0.00	8	20.68	20.63	-8	11,094	-0.07%
2020/09/24	11	20.52	17	20.58	20.51	-6	11,205	-0.05%
2020/09/23	1	20.73	5	20.75	20.79	-4	11,328	-0.04%
2020/09/22	5	20.68	21	20.71	20.66	-16	11,475	-0.14%
2020/09/21	0	0.00	3	20.87	20.70	-3	11,636	-0.03%
2020/09/18	0	0.00	19	20.87	20.92	-19	11,815	-0.16%
2020/09/17	3	20.88	0	0.00	20.78	3	11,989	0.03%
2020/09/16	3	21.00	12	21.04	20.97	-9	12,186	-0.07%
2020/09/15	1	20.82	2	20.85	20.85	-1	12,341	-0.01%
2020/09/14	7	20.72	95	20.66	20.73	-88	12,547	-0.70%
2020/09/11	2	20.48	6	20.49	20.50	-4	12,736	-0.03%
2020/09/10	3	20.64	45	20.65	20.60	-42	12,934	-0.32%
2020/09/09	30	20.58	109	20.61	20.63	-79	13,114	-0.60%	大賣/
2020/09/08	4	20.91	54	20.92	20.93	-50	13,255	-0.38%
2020/09/07	11	20.95	45.5	21.03	20.90	-34.5	13,496	-0.26%
2020/09/04	28.2	21.10	0	0.00	21.16	28.2	13,651	0.21%
2020/09/03	2.4	21.66	46	21.67	21.65	-43.6	13,787	-0.32%
2020/09/02	0	0.00	90	21.41	21.41	-90	13,870	-0.65%
2020/09/01	8	21.13	0	0.00	21.18	8	14,070	0.06%
2020/08/31	0	0.00	2	21.17	21.14	-2	14,366	-0.01%
2020/08/28	15	21.02	5	21.03	21.05	10	14,641	0.07%
2020/08/27	24.1	21.22	7	21.22	21.19	17.1	14,923	0.11%
2020/08/26	4	21.25	7	21.27	21.24	-3	15,262	-0.02%
2020/08/25	1	21.34	60	21.29	21.33	-59	15,639	-0.38%
2020/08/24	4	21.10	22	21.12	21.11	-18	15,993	-0.11%
2020/08/21	9	21.15	13	21.14	21.15	-4	16,392	-0.02%
2020/08/20	13	21.07	30	21.08	20.98	-17	16,778	-0.10%
2020/08/19	12	21.59	8	21.58	21.53	4	16,891	0.02%
2020/08/18	8	21.68	0	0.00	21.69	8	17,294	0.05%
2020/08/17	6	21.79	1.2	21.78	21.83	4.8	17,750	0.03%
2020/08/14	3	21.71	6	21.74	21.74	-3	18,218	-0.02%
2020/08/13	5	21.72	78	21.72	21.73	-73	18,760	-0.39%
2020/08/12	14	21.41	15	21.41	21.37	-1	19,247	-0.01%
2020/08/11	4	21.61	2	21.61	21.63	2	19,701	0.01%
2020/08/10	30	21.69	33	21.69	21.67	-3	20,317	-0.01%
2020/08/07	28	21.93	45	21.85	21.79	-17	20,862	-0.08%
2020/08/06	12	22.07	254	22.04	22.00	-242	21,415	-1.13%	大賣/鉅額交易
2020/08/05	28	21.90	24	21.92	21.98	4	21,922	0.02%
2020/08/04	11	21.81	35	21.82	21.83	-24	22,660	-0.11%
2020/08/03	5	21.55	8	21.56	21.57	-3	23,346	-0.01%
2020/07/31	55	21.30	32	21.36	21.45	23	24,110	0.10%
2020/07/30	3	21.09	48.4	21.08	21.08	-45.4	24,499	-0.19%
2020/07/29	8	20.87	1	20.88	20.88	7	25,270	0.03%
2020/07/28	44	21.06	79	21.00	20.84	-35	26,437	-0.13%
2020/07/27	1	20.76	35	20.75	20.76	-34	26,194	-0.13%
2020/07/24	2	20.75	83	20.82	20.70	-81	27,251	-0.30%
2020/07/23	1	20.80	10	20.83	20.82	-9	28,004	-0.03%
2020/07/22	11	20.82	136	20.84	20.85	-125	29,240	-0.43%	大賣/鉅額交易
2020/07/21	4	20.72	137	20.72	20.71	-133	29,571	-0.45%	大賣/鉅額交易
2020/07/20	6	20.30	18	20.31	20.38	-12	29,832	-0.04%
2020/07/17	38	20.32	121	20.31	20.30	-83	31,775	-0.26%	大賣/
2020/07/16	22	20.54	11	20.45	20.43	11	33,856	0.03%
2020/07/15	2	20.77	46	20.70	20.61	-44	36,946	-0.12%
2020/07/14	38	20.63	57	20.70	20.59	-19	40,188	-0.05%
2020/07/13	4	20.76	99	20.76	20.77	-95	45,057	-0.21%
2020/07/10	43	20.71	209	20.74	20.66	-166	52,619	-0.32%	大賣/鉅額交易
2020/07/09	48.4	20.79	161	20.79	20.83	-112.6	60,250	-0.19%	大賣/鉅額交易
2020/07/08	114	20.59	449	20.58	20.63	-335	72,482	-0.46%	大買/大賣/鉅額交易
2020/07/07	137	20.52	661	20.51	20.46	-524	106,472	-0.49%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析