中信關鍵半導體 (00891)-元大-博愛券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.4	17.55	13	17.55	17.53	-10.6	6,700	-0.16%
2024/11/21	7.2	17.34	0	0.00	17.33	7.2	6,699	0.11%
2024/11/20	1.3	17.54	0	0.00	17.43	1.3	6,702	0.02%
2024/11/19	1.2	17.43	0	0.00	17.52	1.2	6,718	0.02%
2024/11/18	8	17.31	6	17.43	17.25	2	6,701	0.03%
2024/11/15	16	17.97	0	0.00	18.06	16	6,588	0.24%
2024/11/14	34	17.89	16	17.85	17.87	18	6,605	0.27%
2024/11/13	15.4	18.15	0	0.00	18.10	15.4	6,441	0.24%
2024/11/12	87	18.29	1	18.25	18.17	86	6,405	1.34%
2024/11/11	8	18.52	10	18.56	18.57	-2	6,303	-0.03%
2024/11/08	18	18.70	3	18.76	18.63	15	6,312	0.24%
2024/11/07	3	18.55	0	0.00	18.59	3	6,357	0.05%
2024/11/06	2.4	18.35	4	18.34	18.39	-1.6	6,421	-0.03%
2024/11/05	10.5	18.12	0.7	18.15	18.08	9.7	6,524	0.15%
2024/11/04	6	18.16	15	18.19	18.22	-9	6,719	-0.13%
2024/11/01	17.7	17.81	3	17.91	18.11	14.7	7,072	0.21%
2024/10/30	0	0.00	38	18.34	18.23	-38	7,338	-0.52%
2024/10/29	15.7	18.17	7	18.19	18.19	8.7	7,370	0.12%
2024/10/28	1.3	18.61	1	18.60	18.60	0.3	7,342	0.00%
2024/10/25	10.5	18.61	5	18.63	18.68	5.5	7,375	0.07%
2024/10/24	2.4	18.65	0	0.00	18.55	2.4	7,457	0.03%
2024/10/23	3	18.84	0	0.00	18.73	3	7,639	0.04%
2024/10/22	2.1	18.82	9.4	18.81	18.86	-7.3	7,679	-0.10%
2024/10/21	1.2	18.82	5	18.77	18.82	-3.8	7,964	-0.05%
2024/10/18	2.4	18.68	23.1	18.91	18.60	-20.6	8,012	-0.26%
2024/10/17	0.1	18.57	0	0.00	18.58	0.1	8,145	0.00%
2024/10/16	2.6	18.50	3	18.53	18.58	-0.4	8,251	0.00%
2024/10/15	1	18.79	10.5	18.79	18.81	-9.5	8,266	-0.11%
2024/10/14	5	18.57	1	18.50	18.56	4	8,232	0.05%
2024/10/11	2.2	18.50	101.5	18.52	18.49	-99.3	8,451	-1.17%	大賣/
2024/10/09	2.1	18.21	7.4	18.23	18.21	-5.3	8,443	-0.06%
2024/10/08	4.2	17.96	4	17.98	18.07	0.2	8,465	0.00%
2024/10/07	0	0.00	5	18.13	18.11	-5	8,633	-0.06%
2024/10/04	15	17.90	0	0.00	17.85	15	8,679	0.17%
2024/10/01	5	17.84	7	17.94	17.84	-2	8,724	-0.02%
2024/09/30	19.2	18.13	0	0.00	17.82	19.2	8,805	0.22%
2024/09/27	4.5	18.51	3	18.58	18.40	1.5	8,736	0.02%
2024/09/26	2	18.34	1	18.44	18.35	1	8,725	0.01%
2024/09/25	0.3	18.18	0	0.00	18.19	0.3	8,863	0.00%
2024/09/24	2	17.59	0	0.00	17.78	2	8,778	0.02%
2024/09/23	1	17.67	0	0.00	17.66	1	8,783	0.01%
2024/09/20	2.1	17.76	1	17.73	17.62	1.1	8,871	0.01%
2024/09/18	4.3	17.44	0	0.00	17.35	4.3	9,164	0.05%
2024/09/16	3.1	17.61	0	0.00	17.64	3.1	9,235	0.03%
2024/09/13	0	17.68	0	0.00	17.66	0	9,335	0.00%
2024/09/12	0.5	17.69	5.3	17.70	17.75	-4.8	9,564	-0.05%
2024/09/11	4.3	17.17	0	0.00	17.12	4.3	9,582	0.04%
2024/09/10	4.2	17.23	36	17.18	17.20	-31.8	9,612	-0.33%
2024/09/09	11.1	17.16	11	17.13	17.20	0.1	9,676	0.00%
2024/09/06	1	17.49	18	17.51	17.50	-17	9,855	-0.17%
2024/09/05	5.1	17.30	0	0.00	17.30	5.1	9,968	0.05%
2024/09/04	46.1	17.46	3	17.45	17.39	43.1	9,969	0.43%
2024/09/02	1	18.47	3	18.45	18.31	-2	9,993	-0.02%
2024/08/30	1	18.42	0	0.00	18.42	1	10,043	0.01%
2024/08/29	1	18.15	0	0.00	18.44	1	10,170	0.01%
2024/08/28	0.1	18.21	2	18.34	18.36	-2	10,211	-0.02%
2024/08/27	2	18.19	0	0.00	18.24	2	10,354	0.02%
2024/08/26	0	0.00	0.1	18.49	18.30	-0.1	10,487	0.00%
2024/08/23	2.1	18.26	2	18.19	18.39	0.1	10,546	0.00%
2024/08/21	1	18.36	0	0.00	18.33	1	10,864	0.01%
2024/08/20	6.1	18.61	0	0.00	18.53	6.1	10,854	0.06%
2024/08/19	32	18.49	4.5	18.49	18.50	27.5	10,943	0.25%
2024/08/16	0.1	18.25	11	18.35	18.33	-10.9	11,013	-0.10%
2024/08/15	5.4	18.31	5	18.23	18.26	0.4	10,927	0.00%
2024/08/14	4	18.41	22	18.35	18.37	-18	10,909	-0.16%
2024/08/13	11	18.04	4.5	17.98	18.02	6.5	10,936	0.06%
2024/08/12	15.1	18.01	0	0.00	17.96	15.1	11,148	0.14%
2024/08/09	24.2	17.63	10	17.76	17.63	14.2	11,282	0.13%
2024/08/08	18.8	17.13	0	0.00	17.17	18.8	11,222	0.17%
2024/08/07	17	17.26	21	17.03	17.49	-4	11,099	-0.04%
2024/08/06	17.5	16.58	32	16.61	16.71	-14.5	10,976	-0.13%
2024/08/05	68.4	16.22	17	16.29	16.00	51.4	10,694	0.48%
2024/08/02	35.4	17.74	6	17.67	17.55	29.4	10,249	0.29%
2024/08/01	1	18.60	7	18.55	18.51	-6	9,905	-0.06%
2024/07/31	14.1	18.22	1.2	18.30	18.34	12.9	9,980	0.13%
2024/07/30	3.2	18.06	8.1	18.15	18.42	-4.8	9,957	-0.05%
2024/07/29	19.2	18.51	6	18.38	18.37	13.2	9,905	0.13%
2024/07/26	25.5	18.40	7	18.51	18.60	18.5	9,827	0.19%
2024/07/23	8.1	19.08	4	19.14	19.18	4.1	9,678	0.04%
2024/07/22	32.5	18.75	13	18.85	18.76	19.5	9,672	0.20%
2024/07/19	8.2	19.48	1	19.45	19.36	7.2	9,463	0.08%
2024/07/18	26.5	19.61	43	19.67	19.74	-16.5	9,417	-0.17%
2024/07/17	15.4	20.24	1	20.30	20.17	14.4	9,222	0.16%
2024/07/16	3	20.43	0	0.00	20.40	3	9,268	0.03%
2024/07/15	4.5	20.41	4.6	20.43	20.41	-0.1	9,581	0.00%
2024/07/12	15.3	20.44	0	0.00	20.33	15.3	9,601	0.16%
2024/07/11	20.9	20.98	2	21.02	21.04	18.9	9,397	0.20%
2024/07/10	0	0.00	3	20.72	20.72	-3	9,626	-0.03%
2024/07/09	7.3	20.63	4	20.55	20.77	3.3	9,785	0.03%
2024/07/08	12.8	20.20	21	20.46	20.47	-8.2	9,643	-0.09%
2024/07/05	9	20.03	61	20.01	20.03	-52	9,603	-0.54%
2024/07/04	1.1	20.04	7	20.07	20.09	-5.9	9,723	-0.06%
2024/07/03	0.2	19.79	3	19.77	19.79	-2.8	9,710	-0.03%
2024/07/02	4.1	19.75	0	0.00	19.62	4.1	9,724	0.04%
2024/07/01	9.2	19.96	25	19.91	19.87	-15.8	9,755	-0.16%
2024/06/28	3.4	19.75	6	19.79	19.80	-2.7	9,747	-0.03%
2024/06/27	4.1	19.61	21	19.61	19.67	-16.9	9,790	-0.17%
2024/06/26	6.1	19.79	14	19.71	19.80	-7.9	9,902	-0.08%
2024/06/25	41.2	19.53	3	19.47	19.54	38.2	9,935	0.38%
2024/06/24	5.5	19.77	10	19.92	19.68	-4.5	9,927	-0.05%
2024/06/21	4.1	20.21	13.3	20.13	20.21	-9.3	9,919	-0.09%
2024/06/20	25	20.37	6	20.39	20.40	19	9,907	0.19%
2024/06/19	31	20.28	14	20.22	20.31	17	9,969	0.17%
2024/06/18	32.1	19.68	13	19.65	19.70	19.1	9,882	0.19%
2024/06/17	2.5	19.40	11	19.36	19.35	-8.5	10,048	-0.08%
2024/06/14	1	19.25	21.5	19.29	19.38	-20.5	10,157	-0.20%
2024/06/13	6	19.32	19.1	19.26	19.30	-13.1	10,192	-0.13%
2024/06/12	0	0.00	28.5	18.68	18.77	-28.5	10,136	-0.28%
2024/06/11	5	18.49	22.2	18.45	18.45	-17.2	10,204	-0.17%
2024/06/07	1.2	18.47	12.3	18.50	18.51	-11.1	10,380	-0.11%
2024/06/06	0.4	18.54	48	18.48	18.54	-47.6	10,516	-0.45%
2024/06/05	13	18.09	0	0.00	18.11	13	10,525	0.12%
2024/06/04	6	18.15	3	18.12	18.06	3	11,115	0.03%
2024/06/03	21.3	18.34	7	18.23	18.30	14.3	11,333	0.13%
2024/05/31	16.1	18.33	9	18.03	18.02	7.1	11,512	0.06%
2024/05/30	12.3	18.32	2	18.38	18.31	10.3	11,499	0.09%
2024/05/29	15.3	18.56	127.5	18.57	18.55	-112.2	11,697	-0.96%	大賣/鉅額交易
2024/05/28	19.4	18.62	31	18.68	18.71	-11.6	11,702	-0.10%
2024/05/27	12	18.52	50.1	18.46	18.50	-38.1	11,707	-0.33%
2024/05/24	7.1	18.00	1.1	18.01	18.00	6	11,805	0.05%
2024/05/23	16	17.98	5	18.00	18.01	11	12,108	0.09%
2024/05/22	11	17.84	0	17.86	17.86	11	12,357	0.09%
2024/05/21	1.2	17.71	0.1	17.68	17.67	1.1	12,413	0.01%
2024/05/20	2.2	17.69	1	17.72	17.71	1.2	12,593	0.01%
2024/05/17	25.2	17.66	8	17.63	17.66	17.2	12,669	0.14%
2024/05/16	48.5	18.13	3.1	18.16	18.11	45.4	12,736	0.36%
2024/05/15	9.5	17.97	3	17.96	17.91	6.5	12,694	0.05%
2024/05/14	7	17.68	3	17.73	17.74	4	12,864	0.03%
2024/05/13	8	17.48	1	17.52	17.51	7	12,888	0.05%
2024/05/10	17.2	17.37	20	17.39	17.40	-2.8	12,916	-0.02%
2024/05/08	3.5	17.47	0.1	17.39	17.49	3.4	13,013	0.03%
2024/05/07	3	17.43	0	0.00	17.41	3	13,139	0.02%
2024/05/06	5	17.44	20	17.51	17.41	-15	13,128	-0.11%
2024/05/03	7.4	17.41	9	17.51	17.40	-1.6	13,085	-0.01%
2024/05/02	15.3	17.19	2.1	17.23	17.25	13.2	13,240	0.10%
2024/04/30	1.1	17.25	0	0.00	17.30	1.1	13,269	0.01%
2024/04/29	0	0.00	2	17.36	17.29	-2	13,313	-0.02%
2024/04/26	3	17.04	0.1	17.07	17.00	2.9	13,409	0.02%
2024/04/25	15.4	16.74	1	16.73	16.72	14.4	13,587	0.11%
2024/04/24	2.1	17.05	0	0.00	17.12	2.1	13,795	0.02%
2024/04/23	12.1	16.62	0	0.00	16.53	12.1	13,970	0.09%
2024/04/22	20.4	16.59	10	16.49	16.42	10.4	14,005	0.07%
2024/04/19	38.3	16.88	35	16.88	16.81	3.3	13,943	0.02%
2024/04/18	1.4	17.54	1	17.50	17.66	0.4	13,608	0.00%
2024/04/17	4.3	17.56	0	0.00	17.60	4.3	13,785	0.03%
2024/04/16	55.3	17.50	5	17.46	17.46	50.3	13,963	0.36%
2024/04/15	24.4	18.01	7	18.02	18.00	17.4	13,933	0.12%
2024/04/12	3	18.41	3.5	18.44	18.38	-0.5	13,782	0.00%
2024/04/11	2.2	18.34	0	0.00	18.39	2.2	13,774	0.02%
2024/04/10	13	18.32	2	18.30	18.44	11	13,857	0.08%
2024/04/09	0.3	18.19	2.3	18.16	18.20	-2	13,980	-0.01%
2024/04/08	0.2	18.09	0	0.00	18.04	0.2	14,086	0.00%
2024/04/03	3.8	18.17	5	18.14	18.12	-1.2	14,192	-0.01%
2024/04/02	14.2	18.19	1	18.17	18.17	13.2	14,277	0.09%
2024/04/01	9.7	18.10	0	0.00	18.04	9.7	14,437	0.07%
2024/03/29	3.5	18.01	16	18.11	18.23	-12.5	14,490	-0.09%
2024/03/28	14.7	17.97	0	0.00	18.03	14.7	14,396	0.10%
2024/03/27	2.3	18.05	7.3	17.98	18.04	-5	14,354	-0.03%
2024/03/26	22.8	18.05	25	18.08	18.05	-2.2	14,305	-0.02%
2024/03/25	9.6	18.13	11	18.10	18.07	-1.4	14,116	-0.01%
2024/03/22	17.6	18.12	68	18.16	18.13	-50.4	14,211	-0.35%
2024/03/21	4	18.19	1	18.19	18.21	3	14,117	0.02%
2024/03/20	18	18.06	13.1	18.19	18.00	4.9	14,204	0.03%
2024/03/19	13	18.18	7	18.08	18.21	6	14,095	0.04%
2024/03/18	6.4	18.14	103.2	18.09	18.29	-96.8	14,026	-0.69%	大賣/
2024/03/15	6.1	17.98	13.1	18.02	18.00	-7	14,019	-0.05%
2024/03/14	5.3	18.15	5.2	18.24	18.11	0.1	13,859	0.00%
2024/03/13	20.3	18.44	1	18.52	18.40	19.3	13,846	0.14%
2024/03/12	9.1	18.35	22	18.47	18.48	-12.9	13,673	-0.09%
2024/03/11	12.5	18.39	7	18.43	18.38	5.5	13,537	0.04%
2024/03/08	70	18.86	119.7	18.55	18.57	-49.7	13,396	-0.37%	大賣/
2024/03/07	33.5	18.54	11.8	18.59	18.58	21.7	12,855	0.17%
2024/03/06	29.2	18.09	52	18.09	18.14	-22.8	12,550	-0.18%
2024/03/05	5.1	17.95	45.2	17.93	17.95	-40.1	12,315	-0.33%
2024/03/04	16.2	17.82	25.1	17.82	17.83	-8.9	12,282	-0.07%
2024/03/01	0.5	17.56	23	17.58	17.47	-22.5	12,016	-0.19%
2024/02/29	1	17.36	8	17.40	17.52	-7	12,016	-0.06%
2024/02/27	42.2	17.49	11	17.62	17.44	31.2	11,927	0.26%
2024/02/26	49.3	17.67	43.2	17.65	17.77	6.1	11,637	0.05%
2024/02/23	30	17.51	32	17.59	17.65	-2	11,352	-0.02%
2024/02/22	25	17.27	3	17.30	17.32	22	11,080	0.20%
2024/02/21	60.2	17.07	4.2	17.11	17.03	56	10,968	0.51%
2024/02/20	8	17.10	3	17.14	17.16	5	10,876	0.05%
2024/02/19	42	16.97	0.3	16.91	16.98	41.7	10,834	0.38%
2024/02/16	41	17.05	20.2	17.02	16.97	20.8	10,881	0.19%
2024/02/15	7.1	17.00	105.3	16.97	17.05	-98.2	10,806	-0.91%	大賣/
2024/02/05	21	16.38	0	0.00	16.41	21	10,628	0.20%
2024/02/02	1.5	16.40	0	0.00	16.42	1.5	10,603	0.01%
2024/02/01	36.3	16.30	0	0.00	16.32	36.3	10,637	0.34%
2024/01/31	6	16.44	20	16.45	16.48	-14	10,647	-0.13%
2024/01/30	0	0.00	7.5	16.56	16.55	-7.5	10,617	-0.07%
2024/01/29	3.3	16.42	10.3	16.42	16.43	-7	10,571	-0.07%
2024/01/26	4	16.39	1	16.48	16.39	3	10,590	0.03%
2024/01/25	13	16.52	22	16.52	16.52	-9	10,704	-0.08%
2024/01/24	1	16.39	3.5	16.36	16.35	-2.5	10,564	-0.02%
2024/01/23	4	16.34	0	0.00	16.34	4	10,597	0.04%
2024/01/22	0	0.00	18.1	16.32	16.32	-18.1	10,712	-0.17%
2024/01/19	13.1	16.09	4.1	16.11	16.15	9	10,569	0.08%
2024/01/18	10	15.72	5.3	15.65	15.73	4.7	10,436	0.05%
2024/01/17	11.2	15.73	10	15.76	15.63	1.2	10,157	0.01%
2024/01/16	3	15.90	10	15.92	15.89	-7	9,992	-0.07%
2024/01/12	0.1	15.97	1	16.01	15.95	-0.9	10,005	-0.01%
2024/01/11	0	0.00	34.3	16.00	16.01	-34.3	10,091	-0.34%
2024/01/09	3	15.86	53	15.99	15.86	-50	9,825	-0.51%
2024/01/08	10.3	15.80	0	0.00	15.81	10.3	9,644	0.11%
2024/01/05	1.5	15.76	0	0.00	15.73	1.5	9,882	0.02%
2024/01/04	12.2	15.72	12	15.73	15.74	0.2	10,000	0.00%
2024/01/03	25.5	15.81	3	15.81	15.79	22.5	10,219	0.22%
2024/01/02	11.1	16.25	1	16.24	16.13	10.1	9,998	0.10%
2023/12/29	9.1	16.37	0	0.00	16.39	9.1	9,859	0.09%
2023/12/28	51	16.43	6	16.58	16.45	45	9,705	0.46%
2023/12/27	17.7	16.47	39.7	16.49	16.49	-22	9,607	-0.23%
2023/12/26	1.2	16.22	11	16.23	16.25	-9.8	9,374	-0.10%
2023/12/25	5	16.10	6	16.10	16.09	-1	9,276	-0.01%
2023/12/22	0.1	16.00	27	16.00	16.03	-26.9	9,263	-0.29%
2023/12/21	10.8	15.85	1	15.87	15.87	9.8	9,214	0.11%
2023/12/20	1.3	16.06	4	16.03	16.03	-2.7	9,179	-0.03%
2023/12/19	15	15.93	16	15.93	16.00	-1	9,152	-0.01%
2023/12/18	0.4	16.10	3	16.11	16.12	-2.6	8,997	-0.03%
2023/12/15	0	0.00	15.1	16.21	16.16	-15.1	8,971	-0.17%
2023/12/14	1	16.09	9.1	16.09	16.09	-8.1	8,834	-0.09%
2023/12/13	5.2	15.94	19.2	15.91	15.94	-14	8,929	-0.16%
2023/12/12	10	15.80	2	15.81	15.81	8	9,222	0.09%
2023/12/11	0	0.00	46	15.61	15.66	-46	9,366	-0.49%
2023/12/08	5	15.61	22	15.61	15.59	-17	9,366	-0.18%
2023/12/07	1.3	15.40	0	0.00	15.39	1.3	9,252	0.01%
2023/12/06	1	15.50	8	15.47	15.46	-7	9,224	-0.08%
2023/12/05	1	15.36	0	0.00	15.42	1	9,218	0.01%
2023/12/04	10	15.53	0.5	15.52	15.51	9.5	9,205	0.10%
2023/12/01	10	15.54	1	15.55	15.55	9	9,179	0.10%
2023/11/30	10.1	15.59	7	15.53	15.54	3.1	9,166	0.03%
2023/11/29	10.1	15.51	120	15.53	15.53	-109.9	9,123	-1.20%	大賣/鉅額交易
2023/11/28	6	15.36	0.1	15.42	15.43	5.9	9,005	0.07%
2023/11/27	17.1	15.40	15	15.35	15.22	2.1	8,930	0.02%
2023/11/24	0	0.00	16	15.40	15.40	-16	8,902	-0.18%
2023/11/22	1	15.39	3.5	15.38	15.41	-2.5	8,886	-0.03%
2023/11/21	1	15.40	7	15.37	15.40	-6	8,829	-0.07%
2023/11/20	0.1	15.26	3	15.29	15.26	-2.9	8,795	-0.03%
2023/11/17	20	15.21	5.5	15.23	15.27	14.5	8,762	0.17%
2023/11/16	13	15.09	0	0.00	15.09	13	8,661	0.15%
2023/11/15	33	15.47	14	15.54	15.44	19	8,589	0.22%
2023/11/14	3	15.37	3	15.36	15.37	0	8,403	0.00%
2023/11/13	5	15.30	19	15.34	15.29	-14	8,302	-0.17%
2023/11/10	10.4	14.99	6	15.01	14.98	4.4	8,166	0.05%
2023/11/09	2	15.04	23	15.09	15.09	-21	8,125	-0.26%
2023/11/08	0	0.00	2	15.03	15.05	-2	8,099	-0.02%
2023/11/07	1	14.98	96	14.97	14.97	-95	7,997	-1.19%
2023/11/06	0	0.00	24.9	14.92	14.92	-24.9	8,168	-0.31%
2023/11/03	0.1	14.70	15	14.70	14.69	-15	8,089	-0.18%
2023/11/02	3	14.60	39	14.58	14.65	-36	8,239	-0.44%
2023/11/01	0.4	14.29	11	14.29	14.32	-10.6	8,063	-0.13%
2023/10/31	0	0.00	20	14.17	14.15	-20	8,049	-0.25%
2023/10/30	0	0.00	8	14.25	14.33	-8	8,041	-0.10%
2023/10/26	23.3	14.01	10	14.00	13.98	13.3	7,924	0.17%
2023/10/25	0	0.00	1	14.37	14.36	-1	7,831	-0.01%
2023/10/24	11	14.17	1	14.20	14.27	10	7,847	0.13%
2023/10/23	10.1	14.32	4	14.35	14.28	6.1	7,775	0.08%
2023/10/20	10	14.50	39	14.55	14.52	-29	7,718	-0.38%
2023/10/19	10	14.55	1	14.54	14.55	9	7,581	0.12%
2023/10/17	0	0.00	7	14.62	14.51	-7	7,421	-0.09%
2023/10/16	5.1	14.51	8	14.46	14.53	-2.9	7,390	-0.04%
2023/10/13	0	0.00	17	14.55	14.60	-17	7,335	-0.23%
2023/10/12	5	14.45	29	14.40	14.46	-24	7,081	-0.34%
2023/10/11	0	0.00	31	14.32	14.35	-31	7,034	-0.44%
2023/10/06	0	0.00	1	14.01	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	12.1	13.98	13.98	-12.1	6,642	-0.18%
2023/10/04	1	13.74	3	13.72	13.77	-2	6,585	-0.03%
2023/10/03	0	0.00	6	13.89	13.87	-6	6,584	-0.09%
2023/10/02	1	13.76	7	13.77	13.78	-6	6,540	-0.09%
2023/09/28	8.1	13.55	5	13.53	13.57	3.1	6,555	0.05%
2023/09/27	0.1	13.55	3	13.52	13.52	-2.9	6,567	-0.04%
2023/09/26	11.1	13.62	0	0.00	13.57	11.1	6,570	0.17%
2023/09/22	0	0.00	1	13.60	13.67	-1	6,510	-0.02%
2023/09/21	8.2	13.66	0	0.00	13.60	8.2	6,544	0.13%
2023/09/20	10	13.85	11	13.87	13.84	-1	6,516	-0.02%
2023/09/19	1	14.03	0	0.00	14.01	1	6,532	0.02%
2023/09/18	5	14.17	5	14.16	14.15	0	6,496	0.00%
2023/09/14	0.1	13.97	2	13.95	13.99	-1.9	6,057	-0.03%
2023/09/13	36	13.79	1	13.78	13.79	35	5,933	0.59%
2023/09/11	3	13.48	0	0.00	13.46	3	5,963	0.05%
2023/09/08	8.2	13.54	0	0.00	13.51	8.2	6,013	0.14%
2023/09/07	0	0.00	16	13.65	13.65	-16	6,303	-0.25%
2023/09/06	0.1	13.73	1	13.73	13.73	-0.9	6,317	-0.01%
2023/09/05	0	0.00	1	13.66	13.69	-1	6,277	-0.02%
2023/09/04	0.2	13.50	6	13.61	13.61	-5.8	6,351	-0.09%
2023/09/01	0	0.00	2	13.53	13.53	-2	6,477	-0.03%
2023/08/31	1	13.53	0	0.00	13.51	1	6,528	0.02%
2023/08/30	18	13.57	0	0.00	13.59	18	6,543	0.28%
2023/08/29	0	0.00	1	13.45	13.45	-1	6,542	-0.02%
2023/08/28	6	13.35	8	13.35	13.32	-2	6,591	-0.03%
2023/08/25	3	13.21	0	0.00	13.20	3	6,680	0.04%
2023/08/24	19	13.33	14	13.31	13.34	5	6,947	0.07%
2023/08/23	6	13.04	0	0.00	13.05	6	7,036	0.09%
2023/08/22	3	13.00	20	12.96	12.95	-17	7,279	-0.23%
2023/08/21	9	12.91	0	0.00	12.88	9	7,318	0.12%
2023/08/17	2	12.86	0.2	13.00	12.97	1.8	7,320	0.02%
2023/08/16	20	12.90	2	12.90	12.91	18	7,292	0.25%
2023/08/15	4.1	13.17	20	13.16	13.18	-15.9	7,269	-0.22%
2023/08/14	18.5	13.05	3	13.08	13.06	15.5	7,336	0.21%
2023/08/11	2.9	13.24	0	0.00	13.20	2.9	7,260	0.04%
2023/08/10	14.1	13.29	0	0.00	13.20	14.1	7,276	0.19%
2023/08/09	2	13.45	1	13.48	13.44	1	7,058	0.01%
2023/08/08	17	13.47	0	0.00	13.41	17	7,009	0.24%
2023/08/07	6	13.59	1.5	13.58	13.62	4.5	6,810	0.07%
2023/08/04	2	13.50	0	0.00	13.51	2	6,818	0.03%
2023/08/02	3.2	13.69	10.2	13.71	13.58	-7	6,758	-0.10%
2023/08/01	0.5	13.80	0	0.00	13.82	0.5	6,716	0.01%
2023/07/28	8	13.71	1	13.80	13.78	7	6,688	0.10%
2023/07/27	6	13.63	0	0.00	13.66	6	6,733	0.09%
2023/07/26	1.4	13.59	0	0.00	13.53	1.4	6,737	0.02%
2023/07/25	1	13.77	1	13.76	13.72	0	6,716	0.00%
2023/07/24	1	13.66	10	13.73	13.66	-9	6,768	-0.13%
2023/07/21	18	13.62	1	13.72	13.73	17	6,922	0.25%
2023/07/20	0	0.00	5	13.90	13.94	-5	7,023	-0.07%
2023/07/19	4	14.05	16	14.10	13.98	-12	7,030	-0.17%
2023/07/18	4.1	14.00	26	13.99	13.98	-21.9	7,042	-0.31%
2023/07/17	1.1	14.00	6.1	14.00	14.00	-5	7,063	-0.07%
2023/07/14	5	14.07	112	14.01	14.06	-107	7,109	-1.51%	大賣/鉅額交易
2023/07/13	3	13.82	14	13.87	13.82	-11	7,058	-0.16%
2023/07/12	5	13.72	6	13.68	13.72	-1	7,029	-0.01%
2023/07/11	1	13.72	0	0.00	13.71	1	7,040	0.01%
2023/07/10	6	13.59	5	13.71	13.59	1	7,137	0.01%
2023/07/07	0	0.00	21	13.67	13.65	-21	7,169	-0.29%
2023/07/06	9.1	13.79	24	13.76	13.76	-14.9	7,189	-0.21%
2023/07/05	1	13.93	5	13.94	13.92	-4	7,199	-0.06%
2023/07/04	2	13.97	0	0.00	13.98	2	7,218	0.03%
2023/07/03	0	0.00	8	13.91	13.89	-8	7,234	-0.11%
2023/06/30	0	0.00	0.2	13.80	13.80	-0.2	7,283	0.00%
2023/06/28	0	0.00	9	13.88	13.79	-9	7,383	-0.12%
2023/06/27	2.1	13.81	19	13.75	13.75	-16.9	7,456	-0.23%
2023/06/26	3	13.87	1	13.88	13.87	2	7,531	0.03%
2023/06/21	8	13.97	14.2	13.95	14.01	-6.2	7,629	-0.08%
2023/06/20	5	14.11	0	0.00	14.08	5	7,733	0.06%
2023/06/19	3	14.16	1.2	14.18	14.18	1.8	7,836	0.02%
2023/06/16	1	14.05	31	14.05	14.07	-30	7,861	-0.38%
2023/06/15	1.4	14.15	17	14.13	14.14	-15.6	7,956	-0.20%
2023/06/14	4	14.10	23	14.10	14.08	-19	8,081	-0.24%
2023/06/13	0.1	14.12	85.2	14.08	14.13	-85.1	8,150	-1.04%
2023/06/12	5	13.80	28.6	13.73	13.81	-23.6	7,978	-0.30%
2023/06/09	3	13.65	4	13.68	13.70	-1	8,044	-0.01%
2023/06/08	9	13.65	13	13.68	13.57	-4	8,153	-0.05%
2023/06/07	5	13.75	3	13.77	13.75	2	8,157	0.02%
2023/06/06	1	13.55	2	13.54	13.54	-1	8,094	-0.01%
2023/06/05	3.1	13.52	19	13.53	13.48	-15.9	8,126	-0.20%
2023/06/02	3	13.51	3	13.53	13.49	0	8,151	0.00%
2023/06/01	2.1	13.38	1	13.35	13.36	1.1	8,149	0.01%
2023/05/31	2.1	13.42	9	13.40	13.47	-6.9	8,141	-0.08%
2023/05/30	4	13.52	132.4	13.50	13.54	-128.4	8,055	-1.59%	大賣/鉅額交易
2023/05/29	4	13.45	429	13.45	13.44	-425	8,033	-5.29%	大賣/鉅額交易
2023/05/26	6	13.13	29	13.16	13.22	-23	8,006	-0.29%
2023/05/25	0	0.00	9	12.92	12.90	-9	7,818	-0.12%
2023/05/24	7	12.72	4	12.77	12.77	3	7,811	0.04%
2023/05/23	0	0.00	13.5	12.86	12.85	-13.5	7,798	-0.17%
2023/05/22	0.1	12.79	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	0	0.00	12	12.78	12.81	-12	7,781	-0.15%
2023/05/18	4.5	12.70	12	12.70	12.71	-7.5	7,760	-0.10%
2023/05/17	0.1	12.46	5	12.55	12.54	-4.9	7,833	-0.06%
2023/05/16	2	12.55	0	0.00	12.53	2	7,869	0.03%
2023/05/15	8.1	12.36	0	0.00	12.39	8.1	7,893	0.10%
2023/05/12	10	12.38	1	12.38	12.46	9	7,974	0.11%
2023/05/11	7.2	12.50	0	0.00	12.44	7.2	8,031	0.09%
2023/05/10	13.1	12.50	0	0.00	12.54	13.1	8,270	0.16%
2023/05/09	4.6	12.63	0	0.00	12.64	4.6	8,251	0.06%
2023/05/08	120.1	12.68	7	12.74	12.68	113.1	8,334	1.36%	大買/鉅額交易
2023/05/05	0	0.00	2	12.65	12.61	-2	8,528	-0.02%
2023/05/04	12.2	12.57	5	12.56	12.57	7.2	8,720	0.08%
2023/05/03	0	0.00	1	12.56	12.57	-1	8,716	-0.01%
2023/05/02	301	12.58	8	12.60	12.57	293	8,726	3.36%	大買/鉅額交易
2023/04/28	1.6	12.48	5	12.48	12.48	-3.4	9,041	-0.04%
2023/04/27	12	12.36	0	0.00	12.36	12	9,059	0.13%
2023/04/26	11.1	12.19	0	0.00	12.22	11.1	9,127	0.12%
2023/04/25	32.1	12.40	1	12.39	12.28	31.1	9,048	0.34%
2023/04/24	9	12.67	0	0.00	12.67	9	8,958	0.10%
2023/04/21	37.2	12.74	0	0.00	12.66	37.2	9,025	0.41%
2023/04/20	11	12.88	0	0.00	12.85	11	9,040	0.12%
2023/04/19	29	12.99	0	0.00	12.93	29	9,103	0.32%
2023/04/18	7.4	13.07	73	13.07	13.07	-65.6	9,088	-0.72%
2023/04/17	0	0.00	100	13.19	13.23	-100	9,034	-1.11%
2023/04/14	0.5	13.30	24	13.27	13.32	-23.5	8,998	-0.26%
2023/04/13	11.2	13.21	0	0.00	13.19	11.2	9,018	0.12%
2023/04/11	0.1	13.45	10	13.45	13.42	-9.9	8,909	-0.11%
2023/04/10	5	13.31	0	0.00	13.32	5	8,987	0.06%
2023/04/07	0.4	13.32	0	0.00	13.31	0.4	8,940	0.00%
2023/04/06	21.2	13.30	0	0.00	13.28	21.2	8,875	0.24%
2023/03/31	6	13.48	11.2	13.47	13.46	-5.2	8,852	-0.06%
2023/03/30	1	13.36	3.1	13.36	13.36	-2.1	8,795	-0.02%
2023/03/29	0	0.00	2	13.21	13.21	-2	8,740	-0.02%
2023/03/28	1.1	13.30	24	13.32	13.30	-22.9	8,735	-0.26%
2023/03/27	1	13.55	3	13.52	13.52	-2	8,660	-0.02%
2023/03/24	3	13.63	2	13.64	13.63	1	8,605	0.01%
2023/03/23	0	0.00	28	13.54	13.59	-28	8,542	-0.33%
2023/03/22	75	13.44	29	13.42	13.46	46	8,377	0.55%
2023/03/21	0	0.00	4	13.25	13.24	-4	8,198	-0.05%
2023/03/20	0.1	13.31	3	13.30	13.27	-2.9	8,114	-0.04%
2023/03/17	0	0.00	6	13.28	13.30	-6	8,019	-0.07%
2023/03/16	0	0.00	2	13.02	13.02	-2	7,896	-0.03%
2023/03/14	5.1	12.94	10	13.00	12.91	-4.9	7,826	-0.06%
2023/03/10	6.1	13.12	0	0.00	13.07	6.1	7,697	0.08%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/07	4.5	13.29	0	0.00	13.34	4.5	7,696	0.06%
2023/03/06	0	0.00	4	13.32	13.29	-4	7,728	-0.05%
2023/03/03	2.1	13.24	12.5	13.23	13.17	-10.4	7,704	-0.14%
2023/03/02	4	13.17	5	13.15	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	15	13.12	13.22	-15	7,734	-0.19%
2023/02/24	2	12.88	6.7	13.02	12.88	-4.7	7,540	-0.06%
2023/02/23	0	0.00	24.2	12.84	12.94	-24.2	7,495	-0.32%
2023/02/22	1.1	12.62	0	0.00	12.62	1.1	7,556	0.01%
2023/02/21	1	12.78	23	12.76	12.85	-22	7,642	-0.29%
2023/02/17	0	0.00	1	12.66	12.66	-1	8,164	-0.01%
2023/02/15	4.1	12.78	0	0.00	12.71	4.1	8,700	0.05%
2023/02/14	3	12.97	0	0.00	12.96	3	8,642	0.03%
2023/02/13	5.3	12.87	0	0.00	12.88	5.3	8,790	0.06%
2023/02/10	4.1	13.12	30	13.08	13.04	-25.9	8,845	-0.29%
2023/02/09	0.1	13.12	15	13.15	13.12	-15	8,862	-0.17%
2023/02/08	21	13.01	9	13.14	13.15	12	8,827	0.14%
2023/02/07	0	0.00	8.5	12.72	12.73	-8.5	8,599	-0.10%
2023/02/06	4.1	12.78	39.2	12.79	12.75	-35.1	8,614	-0.41%
2023/02/03	10	13.04	30.3	13.02	13.03	-20.3	8,563	-0.24%
2023/02/02	0	0.00	6	12.87	12.97	-6	8,383	-0.07%
2023/02/01	5	12.64	3	12.59	12.63	2	8,222	0.02%
2023/01/31	2.1	12.59	0	0.00	12.53	2.1	8,251	0.03%
2023/01/30	11	12.61	26.4	12.58	12.69	-15.4	8,280	-0.19%
2023/01/17	0	0.00	3	12.02	12.01	-3	8,047	-0.04%
2023/01/16	0	0.00	28	12.04	12.01	-28	8,081	-0.35%
2023/01/13	5	12.14	20	12.08	11.93	-15	8,041	-0.19%
2023/01/11	0.1	11.89	23	11.93	11.96	-22.9	8,046	-0.29%
2023/01/10	2	11.84	4	11.90	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	24.2	11.68	11.79	-24.2	8,141	-0.30%
2023/01/06	0	0.00	4	11.32	11.38	-4	8,174	-0.05%
2023/01/05	6	11.11	2	11.19	11.09	4	8,293	0.05%
2023/01/04	3.3	11.06	3	11.10	11.07	0.3	8,445	0.00%
2023/01/03	3	10.78	14	11.04	11.07	-11	8,802	-0.12%
2022/12/30	4	10.89	12	10.92	10.87	-8	8,839	-0.09%
2022/12/29	2	10.73	30	10.78	10.83	-28	8,910	-0.31%
2022/12/28	25.3	10.87	0	0.00	10.84	25.3	9,114	0.28%
2022/12/27	1	11.12	0	0.00	11.12	1	9,127	0.01%
2022/12/26	3.2	11.06	0	0.00	11.04	3.2	9,286	0.03%
2022/12/23	6.2	11.04	0	0.00	11.07	6.2	9,492	0.07%
2022/12/22	0	0.00	7	11.27	11.24	-7	9,712	-0.07%
2022/12/21	1	11.08	0	0.00	11.10	1	10,141	0.01%
2022/12/20	10	11.12	0	0.00	11.07	10	10,296	0.10%
2022/12/19	2	11.35	0	0.00	11.39	2	10,554	0.02%
2022/12/16	6.2	11.42	0	0.00	11.47	6.2	10,804	0.06%
2022/12/15	2	11.66	10	11.67	11.69	-8	10,845	-0.07%
2022/12/14	2	11.75	10	11.71	11.80	-8	10,817	-0.07%
2022/12/13	0	0.00	2	11.69	11.58	-2	10,851	-0.02%
2022/12/12	9	11.60	17.5	11.63	11.61	-8.5	10,930	-0.08%
2022/12/09	10	11.73	17	11.73	11.73	-7	10,987	-0.06%
2022/12/08	4	11.47	0	0.00	11.48	4	11,002	0.04%
2022/12/07	4	11.67	0	0.00	11.63	4	11,020	0.04%
2022/12/06	14.1	11.95	2	11.89	11.79	12.1	10,998	0.11%
2022/12/05	2	12.09	3	12.16	12.09	-1	11,025	-0.01%
2022/12/02	2	12.10	7	12.10	12.10	-5	11,005	-0.05%
2022/12/01	53	12.17	7	12.18	12.10	46	11,107	0.41%
2022/11/30	1	11.80	3	11.81	11.82	-2	11,119	-0.02%
2022/11/29	1	11.68	8	11.60	11.69	-7	11,198	-0.06%
2022/11/28	2.4	11.71	0	0.00	11.68	2.4	11,245	0.02%
2022/11/25	1	11.90	35	11.94	11.90	-34	11,358	-0.30%
2022/11/24	1	11.90	11	11.96	12.00	-10	11,379	-0.09%
2022/11/22	0.3	11.80	6	11.69	11.78	-5.7	11,516	-0.05%
2022/11/21	7	11.78	0	0.00	11.75	7	11,577	0.06%
2022/11/18	13	11.93	3	12.02	11.82	10	11,577	0.09%
2022/11/17	0	0.00	19	11.77	11.86	-19	11,550	-0.16%
2022/11/16	5.3	11.77	25	11.78	11.83	-19.8	11,540	-0.17%
2022/11/15	51	11.82	56.1	11.83	11.86	-5.1	11,532	-0.04%
2022/11/14	17.1	11.41	12.5	11.45	11.43	4.5	11,200	0.04%
2022/11/11	3	11.32	22	11.34	11.32	-19	11,122	-0.17%
2022/11/10	12	10.68	15	10.63	10.71	-3	10,788	-0.03%
2022/11/09	30	10.59	46	10.66	10.69	-16	10,760	-0.15%
2022/11/08	3	10.33	2	10.40	10.27	1	10,761	0.01%
2022/11/07	1.5	10.14	27	10.25	10.25	-25.5	10,723	-0.24%
2022/11/04	3	9.85	1	9.91	9.98	2	10,740	0.02%
2022/11/03	22	9.88	6	9.89	9.89	16	10,956	0.15%
2022/11/02	2	9.90	0	0.00	9.95	2	11,110	0.02%
2022/11/01	0	9.90	2	9.83	9.87	-2	11,225	-0.02%
2022/10/31	0	0.00	9	9.80	9.79	-9	11,359	-0.08%
2022/10/28	4	9.57	5	9.56	9.60	-1	11,447	-0.01%
2022/10/27	0	0.00	3	9.66	9.74	-3	11,520	-0.03%
2022/10/26	3	9.50	38.5	9.56	9.53	-35.5	11,648	-0.30%
2022/10/25	77.1	9.60	35	9.62	9.51	42.1	11,653	0.36%
2022/10/24	1	9.83	2	9.93	9.76	-1	11,630	-0.01%
2022/10/21	2.3	9.67	3	9.68	9.65	-0.7	11,696	-0.01%
2022/10/20	4	9.55	0	0.00	9.72	4	11,739	0.03%
2022/10/19	0	0.00	3	9.78	9.74	-3	11,758	-0.03%
2022/10/18	8.1	9.85	2	9.93	9.84	6.1	11,794	0.05%
2022/10/17	3	9.63	0	0.00	9.78	3	11,796	0.03%
2022/10/14	2	9.90	36	9.85	9.90	-34	11,833	-0.29%
2022/10/13	36.2	9.48	38	9.49	9.41	-1.8	11,844	-0.02%
2022/10/12	45.1	9.58	6	9.47	9.59	39.1	11,736	0.33%
2022/10/11	38.8	9.69	5	9.66	9.64	33.8	11,688	0.29%
2022/10/07	4.7	10.21	0	0.00	10.20	4.7	11,524	0.04%
2022/10/06	1	10.40	0	0.00	10.44	1	11,553	0.01%
2022/10/05	8.2	10.39	0	0.00	10.39	8.2	11,592	0.07%
2022/10/04	7.6	10.09	2	10.14	10.16	5.6	11,511	0.05%
2022/10/03	7.3	9.79	0.3	9.77	9.74	7.1	11,469	0.06%
2022/09/30	9.4	9.70	10.5	9.72	9.86	-1.1	11,498	-0.01%
2022/09/29	11.2	9.85	3	9.84	9.84	8.2	11,497	0.07%
2022/09/28	30.2	9.91	0	0.00	9.82	30.2	11,440	0.26%
2022/09/27	4.5	10.14	0	0.00	10.15	4.5	11,298	0.04%
2022/09/26	28.2	10.24	2	10.27	10.16	26.2	11,501	0.23%
2022/09/23	21	10.57	15.8	10.53	10.52	5.3	11,774	0.04%
2022/09/22	39	10.66	8	10.70	10.75	31	11,813	0.26%
2022/09/21	5	10.87	0	0.00	10.88	5	11,888	0.04%
2022/09/20	2	10.92	0	0.00	10.96	2	11,970	0.02%
2022/09/19	8.2	10.91	1	10.91	10.90	7.2	12,061	0.06%
2022/09/16	14.5	11.01	0	0.00	10.98	14.5	12,120	0.12%
2022/09/15	2	11.20	0	0.00	11.16	2	12,416	0.02%
2022/09/14	16.1	11.07	4	11.19	11.16	12.1	12,619	0.10%
2022/09/13	3	11.35	4	11.42	11.37	-1	12,563	-0.01%
2022/09/12	9	11.30	0	0.00	11.29	9	12,599	0.07%
2022/09/08	7	10.99	0	0.00	11.06	7	12,838	0.05%
2022/09/07	3	10.93	0	0.00	10.87	3	12,891	0.02%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	9.8	11.12	1	11.11	11.13	8.8	12,752	0.07%
2022/09/02	13	11.27	0	0.00	11.20	13	12,783	0.10%
2022/09/01	16	11.39	0	0.00	11.35	16	12,682	0.13%
2022/08/31	21	11.51	1	11.54	11.63	20	12,522	0.16%
2022/08/30	2	11.45	13	11.51	11.50	-11	12,554	-0.09%
2022/08/29	29.1	11.41	1	11.41	11.44	28.1	12,517	0.22%
2022/08/26	3	11.87	3	11.92	11.81	0	12,373	0.00%
2022/08/25	3	11.79	0	0.00	11.76	3	12,323	0.02%
2022/08/24	4.1	11.62	0	0.00	11.60	4.1	12,449	0.03%
2022/08/23	4.1	11.66	1	11.68	11.68	3.1	12,534	0.02%
2022/08/22	21.2	11.88	1	11.92	11.80	20.2	12,566	0.16%
2022/08/19	3	12.12	0	0.00	12.08	3	12,421	0.02%
2022/08/18	7.6	12.00	10	11.92	12.05	-2.4	12,488	-0.02%
2022/08/17	1.1	12.07	2	12.04	12.06	-1	12,448	-0.01%
2022/08/16	6.1	12.11	0	0.00	12.09	6.1	12,542	0.05%
2022/08/15	10	12.27	5	12.33	12.33	5	12,553	0.04%
2022/08/12	2	12.04	5	12.04	12.03	-3	12,504	-0.02%
2022/08/11	8.1	11.85	5	11.81	11.84	3.1	12,579	0.02%
2022/08/10	9.2	11.60	0	0.00	11.57	9.2	12,598	0.07%
2022/08/09	8.3	11.83	2	11.74	11.85	6.3	12,495	0.05%
2022/08/08	6.1	11.94	0	0.00	11.97	6.1	12,451	0.05%
2022/08/05	6	11.95	18	11.92	12.02	-12	12,449	-0.10%
2022/08/04	0	0.00	4	11.60	11.61	-4	12,395	-0.03%
2022/08/03	4.1	11.52	0	0.00	11.59	4.1	12,357	0.03%
2022/08/02	3	11.53	1	11.50	11.50	2	12,427	0.02%
2022/08/01	1	11.75	2	11.70	11.75	-1	12,472	-0.01%
2022/07/29	7	11.85	31	11.86	11.79	-24	12,518	-0.19%
2022/07/28	14	11.74	4	11.92	11.72	10	12,624	0.08%
2022/07/27	45.2	11.48	40	11.68	11.70	5.2	12,615	0.04%
2022/07/26	9.2	11.65	5	11.63	11.64	4.2	12,634	0.03%
2022/07/25	0.1	11.89	2.2	11.86	11.82	-2.1	12,734	-0.02%
2022/07/22	9	12.01	3	12.04	12.00	6	12,868	0.05%
2022/07/21	0	0.00	226	11.96	12.09	-226	13,236	-1.71%	大賣/鉅額交易
2022/07/20	2	11.78	15	11.79	11.71	-13	13,413	-0.10%
2022/07/19	0	0.00	4	11.49	11.48	-4	13,834	-0.03%
2022/07/18	2.1	11.49	3	11.50	11.51	-0.9	14,118	-0.01%
2022/07/15	9	11.21	163	11.28	11.28	-154	14,099	-1.09%	大賣/鉅額交易
2022/07/14	1	10.90	43	10.80	11.08	-42	14,008	-0.30%
2022/07/13	56	11.02	1	11.05	10.93	55	14,072	0.39%
2022/07/12	151.1	10.84	28.3	10.75	10.71	122.8	14,182	0.87%	大買/鉅額交易
2022/07/08	25	11.28	140.2	11.28	11.22	-115.2	14,807	-0.78%	大賣/鉅額交易
2022/07/07	3	10.80	2.2	10.66	11.02	0.8	14,886	0.01%
2022/07/06	5	10.69	25	10.64	10.60	-20	15,120	-0.13%
2022/07/05	30	10.81	0	0.00	10.90	30	16,107	0.19%
2022/07/04	12.3	10.85	9.4	10.92	10.87	2.9	16,716	0.02%
2022/07/01	31.1	11.16	6.2	10.98	10.95	24.9	17,261	0.14%
2022/06/30	92.7	11.66	0	0.00	11.49	92.7	17,251	0.54%
2022/06/29	187	11.85	1.9	11.87	11.87	185.2	17,355	1.07%	大買/鉅額交易
2022/06/28	114.3	12.01	6	12.06	12.03	108.3	17,274	0.63%	大買/鉅額交易
2022/06/27	2.1	12.31	49	12.32	12.28	-47	17,277	-0.27%
2022/06/24	5	11.99	25	12.09	11.96	-20	17,328	-0.12%
2022/06/23	44.4	12.06	8.3	12.24	12.04	36.1	17,478	0.21%
2022/06/22	33.2	12.46	4	12.35	12.35	29.2	17,201	0.17%
2022/06/21	6.1	12.68	18.1	12.79	12.84	-12	17,092	-0.07%
2022/06/20	40	12.64	26	12.57	12.57	14	17,191	0.08%
2022/06/17	33.1	12.75	12	12.72	12.73	21.1	17,181	0.12%
2022/06/16	2.1	13.16	0	0.00	13.03	2.1	16,988	0.01%
2022/06/15	10	13.29	0	0.00	13.18	10	17,011	0.06%
2022/06/14	13	13.18	1.3	13.14	13.27	11.8	17,317	0.07%
2022/06/13	15	13.43	0.6	13.38	13.33	14.4	17,764	0.08%
2022/06/10	0	0.00	5	13.80	13.82	-5	18,429	-0.03%
2022/06/09	2.1	13.91	0	0.00	13.91	2.1	18,736	0.01%
2022/06/08	10	13.95	7	14.00	13.92	3	19,010	0.02%
2022/06/07	0	13.79	21	13.78	13.75	-21	19,099	-0.11%
2022/06/06	0	0.00	1	13.75	13.90	-1	19,319	-0.01%
2022/06/02	56.1	13.82	0	0.00	13.80	56.1	20,182	0.28%
2022/06/01	22.7	13.94	4	13.91	13.91	18.7	20,774	0.09%
2022/05/31	4	13.81	11	13.85	13.87	-7	20,876	-0.03%
2022/05/30	8	13.62	32	13.61	13.68	-24	20,741	-0.12%
2022/05/27	0.2	13.32	4.2	13.30	13.32	-4	20,741	-0.02%
2022/05/26	3.2	13.09	0	0.00	13.01	3.2	20,820	0.02%
2022/05/25	2	13.16	33	13.09	13.21	-31	21,005	-0.15%
2022/05/24	1	13.07	3	13.10	13.07	-2	21,577	-0.01%
2022/05/23	0	0.00	3	13.41	13.40	-3	21,821	-0.01%
2022/05/20	23	13.45	4	13.48	13.49	19	22,253	0.09%
2022/05/19	16	13.21	5	13.25	13.39	11	22,425	0.05%
2022/05/18	9	13.52	10	13.54	13.52	-1	22,442	0.00%
2022/05/17	20	13.39	1.7	13.40	13.42	18.3	22,446	0.08%
2022/05/16	3	13.18	33.7	13.33	13.16	-30.7	22,466	-0.14%
2022/05/13	3	13.10	8	13.06	13.08	-5	22,544	-0.02%
2022/05/12	3	12.88	0	0.00	12.83	3	22,852	0.01%
2022/05/11	31	12.99	5	13.08	13.03	26	22,873	0.11%
2022/05/10	7	12.88	10	12.65	12.97	-3	22,984	-0.01%
2022/05/09	46	12.88	51	12.88	12.85	-5	22,912	-0.02%
2022/05/06	8	13.02	22.6	13.01	13.10	-14.6	22,800	-0.06%
2022/05/05	62.3	13.43	14	13.42	13.43	48.3	22,900	0.21%
2022/05/04	5.4	13.12	2	13.18	13.16	3.4	22,825	0.02%
2022/05/03	16	13.13	2	13.11	13.12	14	22,878	0.06%
2022/04/29	3.1	13.18	13	13.28	13.16	-9.9	22,875	-0.04%
2022/04/28	3.3	12.98	30	12.95	12.99	-26.7	22,935	-0.12%
2022/04/27	62	12.54	0.2	12.50	12.65	61.8	22,751	0.27%
2022/04/26	44	12.94	0	0.00	12.91	44	22,343	0.20%
2022/04/25	62.4	13.03	15.7	13.06	13.07	46.7	22,111	0.21%
2022/04/22	24.7	13.43	3	13.46	13.46	21.7	21,649	0.10%
2022/04/21	1.1	13.75	77.3	13.73	13.72	-76.2	21,539	-0.35%
2022/04/20	11.3	13.63	3	13.63	13.66	8.3	21,547	0.04%
2022/04/19	16.1	13.66	27	13.73	13.57	-10.9	21,535	-0.05%
2022/04/18	13.4	13.47	3	13.49	13.50	10.4	21,555	0.05%
2022/04/15	113.6	13.52	13	13.66	13.50	100.6	21,461	0.47%	大買/
2022/04/14	19.2	13.95	6.1	13.92	13.91	13.2	21,059	0.06%
2022/04/13	14.1	13.86	28	13.89	13.96	-13.9	21,115	-0.07%
2022/04/12	74	13.57	40.4	13.55	13.60	33.7	20,957	0.16%
2022/04/11	201.6	13.75	10.6	13.69	13.64	191	20,651	0.92%	大買/鉅額交易
2022/04/08	124.8	14.09	27	14.06	14.11	97.8	19,662	0.50%	大買/
2022/04/07	100.3	14.20	1	14.19	14.18	99.3	18,838	0.53%
2022/04/06	57.7	14.42	0.5	14.44	14.43	57.2	18,079	0.32%
2022/04/01	29	14.69	1	14.70	14.72	28	17,614	0.16%
2022/03/31	6.4	14.96	24	14.97	14.91	-17.6	17,376	-0.10%
2022/03/30	12	15.00	2	15.02	15.00	10	17,464	0.06%
2022/03/29	31.4	14.89	0	0.00	14.87	31.4	17,451	0.18%
2022/03/28	39.3	14.84	7	14.88	14.93	32.3	17,299	0.19%
2022/03/25	29.3	15.08	0	0.00	15.11	29.3	17,042	0.17%
2022/03/24	6	15.07	22	15.11	15.12	-16	16,993	-0.09%
2022/03/23	8	15.22	2	15.19	15.20	6	16,854	0.04%
2022/03/22	7	15.07	1.3	15.06	15.08	5.7	16,818	0.03%
2022/03/21	13.1	15.08	9	15.09	15.08	4.1	16,710	0.02%
2022/03/18	37	14.96	33	14.92	14.96	4	16,679	0.02%
2022/03/17	23.3	14.92	4.7	14.88	14.98	18.6	16,542	0.11%
2022/03/16	55.8	14.23	2	14.21	14.28	53.8	16,236	0.33%
2022/03/15	80.4	14.37	2	14.39	14.35	78.4	15,783	0.50%
2022/03/14	15.4	14.87	30	14.94	14.80	-14.6	15,084	-0.10%
2022/03/11	73.2	15.01	34	15.10	14.95	39.2	14,864	0.26%
2022/03/10	40	15.12	35	15.21	15.19	5	14,628	0.03%
2022/03/09	45.4	14.72	6	14.69	14.72	39.4	14,500	0.27%
2022/03/08	122.2	14.61	6	14.77	14.52	116.2	14,402	0.81%	大買/鉅額交易
2022/03/07	71.3	15.05	5	15.00	15.05	66.3	13,589	0.49%
2022/03/04	142.3	15.61	0.1	15.65	15.56	142.1	13,087	1.09%	大買/鉅額交易
2022/03/03	4	15.91	33	15.95	15.87	-29	12,940	-0.22%
2022/03/02	26.1	15.73	2	15.76	15.77	24.1	13,057	0.18%
2022/03/01	29.2	15.86	7	15.69	15.90	22.2	13,015	0.17%
2022/02/25	56	15.51	10	15.54	15.48	46	13,001	0.35%
2022/02/24	75.6	15.51	8	15.46	15.41	67.6	12,895	0.52%
2022/02/23	43.1	15.83	4	15.82	15.87	39.1	12,358	0.32%
2022/02/22	57.5	15.96	0	0.00	15.92	57.5	12,118	0.47%
2022/02/21	29.1	16.38	0.4	16.43	16.41	28.7	11,808	0.24%
2022/02/18	15.1	16.37	2	16.35	16.44	13.1	11,620	0.11%
2022/02/17	5.6	16.50	9	16.48	16.49	-3.4	11,580	-0.03%
2022/02/16	11.6	16.53	4	16.53	16.50	7.6	11,688	0.07%
2022/02/15	8.2	16.36	4	16.32	16.25	4.2	11,738	0.04%
2022/02/14	59.5	16.28	0	0.00	16.25	59.5	11,608	0.51%
2022/02/11	17.7	16.70	1	16.71	16.72	16.7	11,287	0.15%
2022/02/10	26.3	16.63	14	16.70	16.74	12.3	11,433	0.11%
2022/02/09	11.1	16.37	1	16.43	16.47	10.1	11,420	0.09%
2022/02/08	21.6	16.30	1	16.27	16.23	20.6	11,550	0.18%
2022/02/07	43.4	16.21	4.4	16.25	16.16	39	11,518	0.34%
2022/01/26	11.2	16.31	2	16.30	16.28	9.2	11,290	0.08%
2022/01/25	16.3	16.42	0	0.00	16.40	16.3	11,316	0.14%
2022/01/24	16.5	16.51	4	16.43	16.63	12.5	11,211	0.11%
2022/01/21	34.4	16.53	0	0.00	16.53	34.4	11,180	0.31%
2022/01/20	2.1	16.83	4	16.79	16.83	-1.9	10,986	-0.02%
2022/01/19	14.1	16.90	1	16.87	16.84	13.1	11,116	0.12%
2022/01/18	5	17.15	10	17.19	17.03	-5	11,202	-0.04%
2022/01/17	8	17.08	27.2	17.02	17.09	-19.2	11,150	-0.17%
2022/01/14	17.1	16.78	30	16.74	16.80	-12.9	11,145	-0.12%
2022/01/13	7	16.92	0	0.00	16.93	7	11,029	0.06%
2022/01/12	4.8	16.85	0	0.00	16.87	4.8	11,038	0.04%
2022/01/11	27	16.80	33	16.80	16.81	-6	11,117	-0.05%
2022/01/10	19.8	16.87	16	16.82	16.94	3.8	11,057	0.03%
2022/01/07	21.7	16.99	16.1	17.09	16.97	5.6	11,068	0.05%
2022/01/06	25	17.19	13	17.33	17.20	12	11,105	0.11%
2022/01/05	51	17.54	3	17.55	17.53	48	11,272	0.43%
2022/01/04	3	17.56	2	17.57	17.54	1	11,364	0.01%
2022/01/03	21	17.64	5	17.56	17.50	16	11,333	0.14%
2021/12/30	11	17.67	8	17.66	17.70	3	11,290	0.03%
2021/12/29	3	17.63	18	17.60	17.64	-15	11,448	-0.13%
2021/12/28	0	0.00	13	17.51	17.52	-13	11,659	-0.11%
2021/12/27	5	17.42	15	17.36	17.36	-10	11,708	-0.09%
2021/12/24	5	17.20	8	17.20	17.15	-3	11,825	-0.03%
2021/12/23	3.2	17.06	49	17.10	17.05	-45.8	11,698	-0.39%
2021/12/22	0	0.00	2	16.98	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	6	16.89	16.88	-6	11,871	-0.05%
2021/12/20	10.2	16.70	4	16.63	16.63	6.2	11,845	0.05%
2021/12/17	1	16.88	8	16.84	16.86	-7	11,772	-0.06%
2021/12/16	1	16.87	22	16.90	16.94	-21	11,789	-0.18%
2021/12/15	8	16.57	1	16.55	16.60	7	11,879	0.06%
2021/12/14	21.1	16.57	0	0.00	16.56	21.1	11,888	0.18%
2021/12/13	3	16.82	60	16.83	16.79	-57	11,835	-0.48%
2021/12/10	18	16.76	5	16.77	16.78	13	11,902	0.11%
2021/12/09	5	16.96	0	0.00	16.88	5	11,862	0.04%
2021/12/08	6	17.01	10.5	17.02	16.98	-4.5	11,826	-0.04%
2021/12/07	10	16.80	0	0.00	16.85	10	11,871	0.08%
2021/12/06	6	16.88	0	0.00	16.95	6	11,816	0.05%
2021/12/03	4	16.97	1	17.02	17.00	3	11,928	0.03%
2021/12/02	9	17.03	41	16.96	16.96	-32	11,964	-0.27%
2021/12/01	14	16.84	18.2	16.68	16.85	-4.2	11,987	-0.04%
2021/11/30	8.2	16.69	23	16.72	16.49	-14.8	12,059	-0.12%
2021/11/29	8	16.26	13	16.21	16.37	-5	12,158	-0.04%
2021/11/26	30.3	16.32	2	16.27	16.24	28.3	12,412	0.23%
2021/11/25	12	16.59	3	16.54	16.57	9	12,319	0.07%
2021/11/24	25	16.65	7.5	16.65	16.65	17.5	12,354	0.14%
2021/11/23	35.2	16.88	12	16.81	16.79	23.2	12,294	0.19%
2021/11/22	11	17.14	6	17.18	17.12	5	12,243	0.04%
2021/11/19	19	17.15	17	17.12	17.12	2	12,261	0.02%
2021/11/18	10	17.02	26	16.98	17.04	-16	12,208	-0.13%
2021/11/17	11.8	16.85	30	16.88	16.83	-18.2	12,150	-0.15%
2021/11/16	12.2	16.75	28	16.76	16.76	-15.8	12,213	-0.13%
2021/11/15	6.5	16.97	12.2	16.94	16.97	-5.7	12,474	-0.05%
2021/11/12	8	16.68	25.3	16.70	16.65	-17.3	12,469	-0.14%
2021/11/11	25	16.40	4	16.38	16.44	21	12,686	0.17%
2021/11/10	15	16.52	35	16.53	16.54	-20	12,781	-0.16%
2021/11/09	22.1	16.69	31	16.71	16.61	-9	12,893	-0.07%
2021/11/08	2	16.33	39	16.34	16.39	-37	12,689	-0.29%
2021/11/05	2	16.08	49	16.13	16.17	-47	12,638	-0.37%
2021/11/04	19	15.99	7	16.01	15.88	12	12,464	0.10%
2021/11/03	5	15.98	6	15.94	15.94	-1	12,482	-0.01%
2021/11/02	17	15.97	13	15.97	15.86	4	12,577	0.03%
2021/11/01	1	15.85	9	15.84	15.86	-8	12,530	-0.06%
2021/10/29	17	15.80	14	15.81	15.75	3	12,550	0.02%
2021/10/28	4	15.88	31	15.91	15.87	-27	12,583	-0.21%
2021/10/27	7	15.78	17	15.89	15.94	-10	12,640	-0.08%
2021/10/26	2	15.74	7	15.78	15.74	-5	12,552	-0.04%
2021/10/25	30	15.60	4	15.57	15.60	26	12,474	0.21%
2021/10/22	12	15.49	42	15.48	15.55	-30	12,618	-0.24%
2021/10/21	2	15.45	13	15.52	15.42	-11	12,609	-0.09%
2021/10/20	2	15.46	1	15.43	15.44	1	12,494	0.01%
2021/10/19	7	15.39	1	15.25	15.41	6	12,443	0.05%
2021/10/18	2	15.22	8	15.21	15.17	-6	12,381	-0.05%
2021/10/15	2	15.07	12	15.16	15.18	-10	12,339	-0.08%
2021/10/14	39.4	14.81	17	14.78	14.82	22.4	12,328	0.18%
2021/10/13	75.7	14.92	3	14.86	14.86	72.7	12,134	0.60%
2021/10/12	38.7	15.10	8	15.11	15.11	30.7	11,802	0.26%
2021/10/08	4	15.34	5	15.52	15.35	-1	11,729	-0.01%
2021/10/07	7.5	15.40	15	15.31	15.45	-7.5	11,722	-0.06%
2021/10/06	32.2	15.06	4	15.08	15.00	28.2	11,824	0.24%
2021/10/05	54	15.00	4	14.93	15.11	50	11,853	0.42%
2021/10/04	28.1	15.16	18.4	15.20	15.11	9.7	11,612	0.08%
2021/10/01	44.5	15.34	4	15.29	15.28	40.5	11,475	0.35%
2021/09/30	19	15.59	17	15.63	15.65	2	11,252	0.02%
2021/09/29	74	15.66	5	15.65	15.58	69	11,279	0.61%
2021/09/28	5	16.03	1	16.09	16.06	4	11,274	0.04%
2021/09/27	1	16.18	19	16.12	16.17	-18	11,315	-0.16%
2021/09/24	0.4	16.07	22	16.05	16.07	-21.6	11,372	-0.19%
2021/09/23	6.3	15.93	4	15.97	15.92	2.3	11,610	0.02%
2021/09/22	35	15.75	3	15.75	15.74	32	11,672	0.27%
2021/09/17	17	16.03	22	16.19	16.12	-5	11,526	-0.04%
2021/09/16	8.4	16.04	0	0.00	16.05	8.4	11,640	0.07%
2021/09/15	18	16.11	11	16.11	16.13	7	11,660	0.06%
2021/09/14	6	16.34	20	16.35	16.33	-14	11,841	-0.12%
2021/09/13	13	16.28	1	16.35	16.27	12	12,302	0.10%
2021/09/10	3	16.43	16	16.33	16.45	-13	12,860	-0.10%
2021/09/09	6	16.01	9	16.05	16.05	-3	12,836	-0.02%
2021/09/08	21.4	16.00	55	16.07	15.96	-33.6	12,914	-0.26%
2021/09/07	14.4	16.15	91	16.27	16.20	-76.6	12,893	-0.59%
2021/09/06	10.1	16.39	23	16.42	16.35	-12.9	13,022	-0.10%
2021/09/03	8.5	16.39	36	16.38	16.42	-27.5	13,041	-0.21%
2021/09/02	20.1	16.35	35	16.28	16.20	-14.9	13,180	-0.11%
2021/09/01	4	16.29	130	16.15	16.29	-126	13,178	-0.96%	大賣/鉅額交易
2021/08/31	5.3	15.74	15	15.83	15.90	-9.7	12,847	-0.08%
2021/08/30	6	15.75	19	15.80	15.85	-13	13,226	-0.10%
2021/08/27	6.1	15.45	18	15.60	15.59	-11.9	13,342	-0.09%
2021/08/26	15	15.46	4	15.51	15.47	11	13,507	0.08%
2021/08/25	4.2	15.47	28	15.49	15.49	-23.9	14,143	-0.17%
2021/08/24	8.1	15.32	18	15.35	15.28	-9.9	14,785	-0.07%
2021/08/23	4	15.30	4	15.24	15.29	0	15,334	0.00%
2021/08/20	18.2	14.87	5	14.87	14.80	13.2	17,397	0.08%
2021/08/19	108	15.01	19	14.93	14.87	89	17,444	0.51%	大買/
2021/08/18	56.1	14.95	14	14.96	15.24	42.1	17,281	0.24%
2021/08/17	169.5	15.18	4	15.14	15.11	165.5	17,250	0.96%	大買/鉅額交易
2021/08/16	43.2	15.49	1	15.56	15.52	42.2	17,043	0.25%
2021/08/13	26.2	15.71	76	15.75	15.61	-49.8	17,088	-0.29%
2021/08/12	14.1	15.99	0	16.00	15.93	14.1	17,080	0.08%
2021/08/11	66	15.94	11	16.06	15.98	55	17,236	0.32%
2021/08/10	10.1	16.13	10	16.15	16.15	0.1	17,321	0.00%
2021/08/09	81.1	16.27	65	16.29	16.28	16.1	17,491	0.09%
2021/08/06	21	16.48	21	16.46	16.47	0	17,658	0.00%
2021/08/05	29	16.56	83	16.57	16.64	-54	17,797	-0.30%
2021/08/04	6	16.37	17	16.42	16.42	-11	17,951	-0.06%
2021/08/03	1	16.14	12	16.14	16.20	-11	18,144	-0.06%
2021/08/02	4	16.02	22.1	16.01	16.03	-18.1	18,287	-0.10%
2021/07/30	0	0.00	110	15.97	15.83	-110	18,445	-0.60%	大賣/鉅額交易
2021/07/29	0.1	15.71	1	15.71	15.82	-0.9	18,664	0.00%
2021/07/28	86.1	15.42	2	15.30	15.48	84.1	18,911	0.44%
2021/07/27	4	15.98	25	15.97	15.86	-21	18,933	-0.11%
2021/07/26	5.1	15.85	2	15.85	15.83	3.1	19,170	0.02%
2021/07/23	6.1	15.82	5	15.92	15.81	1.1	19,541	0.01%
2021/07/22	4.4	15.87	14	15.91	15.81	-9.6	19,866	-0.05%
2021/07/21	8.5	15.65	8	15.68	15.63	0.5	20,160	0.00%
2021/07/20	12.7	15.72	8	15.75	15.66	4.7	20,491	0.02%
2021/07/19	7.5	15.83	24.2	15.82	15.85	-16.7	20,758	-0.08%
2021/07/16	30	15.97	17	15.93	15.99	13	21,110	0.06%
2021/07/15	11.2	16.08	72	16.08	16.13	-60.8	21,468	-0.28%
2021/07/14	46	16.01	102	16.01	15.98	-56	21,812	-0.26%	大賣/
2021/07/13	13	16.01	78	16.01	15.92	-65	22,240	-0.29%
2021/07/12	5.1	15.77	32.1	15.77	15.78	-26.9	22,373	-0.12%
2021/07/09	4.5	15.50	4	15.56	15.50	0.5	22,502	0.00%
2021/07/08	1	15.67	5	15.62	15.65	-4	22,933	-0.02%
2021/07/07	7.1	15.63	11	15.65	15.65	-3.9	23,549	-0.02%
2021/07/06	3	15.68	2.1	15.76	15.66	0.9	24,183	0.00%
2021/07/05	16.4	15.73	40.2	15.72	15.73	-23.8	24,768	-0.10%
2021/07/02	4	15.48	11	15.50	15.51	-7	24,905	-0.03%
2021/07/01	11.1	15.45	3	15.49	15.44	8.1	25,635	0.03%
2021/06/30	12.2	15.55	21	15.57	15.55	-8.8	26,394	-0.03%
2021/06/29	17.3	15.46	21	15.43	15.42	-3.7	26,753	-0.01%
2021/06/28	11.2	15.39	1	15.37	15.39	10.2	27,575	0.04%
2021/06/25	19	15.49	26	15.53	15.45	-7	28,611	-0.02%
2021/06/24	1	15.43	7	15.41	15.41	-6	29,498	-0.02%
2021/06/23	13.1	15.30	5	15.33	15.39	8.1	30,651	0.03%
2021/06/22	160.3	15.21	0	0.00	15.18	160.3	31,394	0.51%	大買/鉅額交易
2021/06/21	101.1	15.32	27	15.34	15.29	74.1	31,323	0.24%	大買/
2021/06/18	21.5	15.67	61.1	15.72	15.63	-39.6	30,761	-0.13%
2021/06/17	10	15.47	1	15.58	15.62	9	32,091	0.03%
2021/06/16	12	15.59	16	15.62	15.56	-4	33,695	-0.01%
2021/06/15	5.1	15.64	19	15.68	15.66	-13.9	35,459	-0.04%
2021/06/11	23.1	15.57	6	15.56	15.50	17.1	37,070	0.05%
2021/06/09	59.3	15.27	12	15.26	15.26	47.3	41,058	0.12%
2021/06/08	3	15.38	2	15.39	15.35	1	43,942	0.00%
2021/06/07	93.5	15.29	9	15.19	15.37	84.5	49,106	0.17%
2021/06/04	15.1	15.38	21	15.39	15.39	-5.9	51,856	-0.01%
2021/06/03	10	15.43	1.5	15.48	15.49	8.5	58,402	0.01%
2021/06/02	82.6	15.41	13	15.39	15.35	69.6	68,698	0.10%
2021/06/01	87.2	15.62	38	15.69	15.53	49.2	75,622	0.07%
2021/05/31	97	15.47	37	15.44	15.50	60	88,950	0.07%
2021/05/28	360.1	15.40	133	15.44	15.30	227.1	136,127	0.17%	大買/大賣/鉅額交易