台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002032.8432.88-201,774-1.13%
2025/01/200.232.3800.0032.360.21,7780.01%
2025/01/1600.001532.2032.18-151,783-0.84%
2025/01/141.231.70231.7231.73-0.81,772-0.05%
2025/01/130.431.4600.0031.220.41,7870.02%
2025/01/090.131.9300.0031.910.11,7720.01%
2025/01/08532.20232.1832.1831,7860.17%
2025/01/07232.9800.0032.7121,7640.11%
2025/01/06332.430.132.4532.492.91,7790.16%
2025/01/0300.00131.4531.45-11,766-0.06%
2025/01/020.131.6000.0031.670.11,7540.01%
2024/12/3100.000.231.8731.88-0.21,784-0.01%
2024/12/30432.2500.0032.2541,7910.22%
2024/12/27032.7500.0032.7301,7950.00%
2024/12/260.132.8800.0032.990.11,8150.00%
2024/12/250.132.78332.7832.79-2.91,825-0.16%
2024/12/240.132.2100.0032.190.11,8310.01%
2024/12/230.231.861.631.7331.88-1.41,847-0.08%
2024/12/203.231.386.331.4731.38-3.11,843-0.17%
2024/12/191.131.7900.0031.861.11,8270.06%
2024/12/183.132.5900.0032.623.11,8240.17%
2024/12/1716.132.6100.0032.6316.11,8540.87%
2024/12/160.132.3900.0032.310.11,8470.00%
2024/12/13232.2500.0032.2421,8360.11%
2024/12/127.132.412.232.4232.414.91,8350.27%
2024/12/110.131.8800.0031.870.11,8650.00%
2024/12/101.131.912.231.9131.89-1.11,865-0.06%
2024/12/090.132.1900.0032.220.11,8800.00%
2024/12/060.231.990.331.9831.98-0.11,8790.00%
2024/12/050.131.9500.0032.020.11,8650.01%
2024/12/041.231.7500.0031.741.21,8450.07%
2024/12/031.331.85231.8131.83-0.71,870-0.04%
2024/12/020.231.3000.0031.410.21,8550.01%
2024/11/29130.7600.0030.8911,8520.05%
2024/11/282.130.71130.7830.781.11,8420.06%
2024/11/276.430.942.130.9230.874.31,8710.23%
2024/11/263.231.160.331.1731.1731,9050.15%
2024/11/2500.004.131.8831.79-4.11,886-0.22%
2024/11/221.231.5100.0031.531.21,8760.06%
2024/11/210.131.1900.0031.180.11,8800.01%
2024/11/208.531.580.431.5931.578.11,8650.43%
2024/11/191031.1900.0031.21101,8630.54%
2024/11/181.231.1500.0031.201.21,8710.06%
2024/11/15131.051.130.9630.98-0.11,856-0.01%
2024/11/140.331.4000.0031.430.31,8490.02%
2024/11/13231.501.331.5131.500.71,8370.04%
2024/11/121.232.1500.0032.121.21,8300.07%
2024/11/110.331.6300.0031.960.31,7530.01%
2024/11/0700.00230.9030.94-21,711-0.12%
2024/11/060.330.16930.1529.99-8.71,705-0.51%
2024/11/050.229.1200.0029.070.21,7340.01%
2024/11/041329.1400.0029.15131,8910.69%
2024/11/011.329.0100.0029.041.31,9890.06%
2024/10/30330.094230.1530.03-392,033-1.92%
2024/10/290.230.0600.0030.050.22,0490.01%
2024/10/281.130.42830.4530.46-6.92,024-0.34%
2024/10/25130.0000.0030.0012,0040.05%
2024/10/24329.7400.0029.6531,9980.15%
2024/10/2300.000.529.5129.56-0.52,025-0.02%
2024/10/22129.6000.0029.5512,0560.05%
2024/10/211329.6000.0029.46132,1240.61%
2024/10/187.929.4453.329.4629.43-45.42,134-2.13%
2024/10/16129.0900.0029.0912,1960.05%
2024/10/1500.001.329.7029.71-1.32,209-0.06%
2024/10/1400.00329.3329.38-32,256-0.13%
2024/10/1100.001129.5829.57-112,377-0.46%
2024/10/080.329.0900.0029.140.32,4220.01%
2024/10/0700.00529.1629.24-52,456-0.20%
2024/10/041.128.4800.0028.461.12,4800.04%
2024/10/01128.7300.0028.7612,4920.04%
2024/09/27128.980.329.0028.980.72,5210.03%
2024/09/2600.005.229.0028.85-5.22,521-0.20%
2024/09/230.628.032.428.0628.05-1.82,505-0.07%
2024/09/20228.0800.0028.0922,5270.08%
2024/09/1200.00527.3127.33-52,753-0.18%
2024/09/110.326.3300.0026.230.32,7500.01%
2024/09/094.325.8800.0026.054.32,7990.15%
2024/09/060.226.6000.0026.570.22,8950.01%
2024/09/05126.5100.0026.5212,9090.03%
2024/09/042.326.42326.4826.30-0.82,919-0.03%
2024/08/300.127.5500.0027.580.13,0000.00%
2024/08/29227.3200.0027.3823,0170.07%
2024/08/28128.05127.9228.2003,0190.00%
2024/08/271.327.7800.0027.891.33,0060.04%
2024/08/26128.25228.1928.08-13,035-0.03%
2024/08/23127.7800.0027.8013,0710.03%
2024/08/2100.00128.0028.02-13,192-0.03%
2024/08/20328.17128.2028.2023,2190.06%
2024/08/1900.00227.7627.75-23,215-0.06%
2024/08/16227.81227.8527.8603,2260.00%
2024/08/150.127.0000.0026.950.13,2100.00%
2024/08/1300.000.326.1626.21-0.33,190-0.01%
2024/08/120.326.0100.0025.970.33,2060.01%
2024/08/080.625.1800.0025.100.63,1900.02%
2024/08/070.525.95125.8925.95-0.53,173-0.02%
2024/08/06125.781525.7625.59-143,118-0.45%
2024/08/051.224.93124.7024.300.22,9650.01%
2024/08/022.326.56526.7726.47-2.72,879-0.09%
2024/08/01128.320.328.3128.260.72,8670.03%
2024/07/310.327.48427.3227.47-3.72,845-0.13%
2024/07/301.127.4700.0027.551.12,8590.04%
2024/07/29127.70227.6827.66-12,861-0.03%
2024/07/26327.3000.0027.3832,8980.10%
2024/07/23229.200.629.2229.211.42,8680.05%
2024/07/229.128.5317.228.5228.52-8.12,851-0.28%
2024/07/19229.2500.0029.1822,7980.07%
2024/07/183.429.261029.2829.28-6.62,824-0.23%
2024/07/17430.32030.3730.2142,7540.14%
2024/07/16130.5100.0030.4812,7540.04%
2024/07/151530.43130.5030.50142,7860.50%
2024/07/1216.629.8700.0029.7316.62,7370.61%
2024/07/1100.00230.8330.90-22,641-0.08%
2024/07/10130.3300.0030.4312,6090.04%
2024/07/091430.120.130.1330.1213.92,6220.53%
2024/07/08329.7100.0029.7032,5800.12%
2024/07/051.129.5600.0029.621.12,5530.04%
2024/07/0400.00529.5929.61-52,522-0.20%
2024/07/0200.00428.3128.24-42,494-0.16%
2024/07/01128.2200.0028.2412,5000.04%
2024/06/280.328.1400.0028.110.32,5190.01%
2024/06/272.128.0700.0028.072.12,5520.08%
2024/06/261428.138.228.1428.195.82,5410.23%
2024/06/2510.327.4200.0027.5210.32,5190.41%
2024/06/24027.7700.0027.8002,4760.00%
2024/06/212.328.20428.1828.17-1.72,455-0.07%
2024/06/2025.128.71328.6828.7422.12,4050.92%
2024/06/19128.5500.0028.6312,3510.04%
2024/06/17527.8200.0027.8352,3500.21%
2024/06/14127.9600.0028.0212,3180.04%
2024/06/133.327.92227.8527.901.32,3090.06%
2024/06/12527.30127.2727.3042,2290.18%
2024/06/07427.38227.3327.3322,2400.09%
2024/06/0600.00427.5127.51-42,230-0.18%
2024/06/04426.8600.0026.8142,3300.17%
2024/06/031.126.7300.0026.751.12,3300.05%
2024/05/312426.5000.0026.53242,3311.03%
2024/05/30626.6200.0026.6262,3730.25%
2024/05/290.227.0011.126.9826.98-10.92,392-0.46%
2024/05/28326.527.226.5126.63-4.22,372-0.18%
2024/05/2718.526.39226.4026.4316.52,3100.71%
2024/05/24525.9900.0025.9552,2840.22%
2024/05/23526.01126.0026.0142,2620.18%
2024/05/221025.50225.4625.4982,2990.35%
2024/05/2100.000.625.2325.27-0.62,328-0.02%
2024/05/1600.00125.1625.14-12,331-0.04%
2024/05/1300.00124.5724.57-12,450-0.04%
2024/05/0700.006.124.9224.92-6.12,533-0.24%
2024/05/0600.00224.5224.51-22,502-0.08%
2024/05/030.124.25224.2224.17-22,517-0.08%
2024/04/2600.00123.9324.00-12,489-0.04%
2024/04/25123.2900.0023.2212,5540.04%
2024/04/230.622.85122.8022.81-0.42,598-0.02%
2024/04/22022.5900.0022.5602,6030.00%
2024/04/190.123.05122.9323.06-0.92,577-0.04%
2024/04/181.123.6500.0023.701.12,5170.04%
2024/04/1600.002724.0124.01-272,561-1.05%
2024/04/110.224.5800.0024.580.22,5140.01%
2024/04/101.224.53224.5524.55-0.82,495-0.03%
2024/04/092.124.57124.6024.641.12,4910.05%
2024/04/082.124.3700.0024.422.12,4780.08%
2024/04/03124.4000.0024.3412,4610.04%
2024/04/02124.7300.0024.7012,4680.04%
2024/03/290.324.8600.0024.770.32,4320.01%
2024/03/2800.00124.8324.83-12,452-0.04%
2024/03/22124.911524.9024.93-142,533-0.55%
2024/03/2100.00724.8324.89-72,569-0.27%
2024/03/19124.0600.0024.1212,5910.04%
2024/03/181524.0800.0024.10152,6040.58%
2024/03/150.124.0600.0023.860.12,6140.00%
2024/03/1400.00524.3824.40-52,594-0.19%
2024/03/13724.7600.0024.7472,5980.27%
2024/03/1200.00224.1624.19-22,573-0.08%
2024/03/11124.1100.0024.0112,5710.04%
2024/03/0800.00124.9824.99-12,511-0.04%
2024/03/0700.002024.3824.37-202,388-0.84%
2024/03/0600.000.524.1924.17-0.52,366-0.02%
2024/03/05224.2300.0024.2022,3840.08%
2024/03/042224.20124.1424.20212,3320.90%
2024/03/0100.00123.6823.70-12,283-0.04%
2024/02/29523.16323.1723.2422,2590.09%
2024/02/270.223.1900.0023.210.22,2330.01%
2024/02/26223.2500.0023.1022,2150.09%
2024/02/221022.5800.0022.57102,2100.45%
2024/02/21121.8400.0021.8612,1710.05%
2024/02/1900.00122.3222.33-12,251-0.04%
2024/02/1500.0014.122.1622.26-14.12,491-0.56%
2024/02/0200.00820.7920.78-82,431-0.33%
2024/02/010.120.40120.4320.43-0.92,430-0.04%
2024/01/31220.37420.3720.39-22,381-0.08%
2024/01/30320.67220.6820.6712,4070.04%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音