• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市0.00%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02216.8600.0016.8027350.27%
2024/12/2700.008917.1617.18-89727-12.23%
2024/12/260.217.20217.2017.18-1.8738-0.24%
2024/12/250.317.1900.0017.160.37540.04%
2024/12/241.317.1400.0017.111.37500.18%
2024/12/230.517.1100.0017.070.57540.07%
2024/12/204.516.8600.0016.844.57540.59%
2024/12/192.416.930.217.1016.982.27470.30%
2024/12/180.417.25017.2517.130.47400.05%
2024/12/172.317.1300.0017.062.37380.31%
2024/12/160.317.54517.4717.47-4.7723-0.66%
2024/12/130.217.6500.0017.650.26970.03%
2024/12/120.217.8400.0017.770.26900.03%
2024/12/112.217.7300.0017.702.26910.31%
2024/12/0500.00218.0518.02-2632-0.32%
2024/12/0300.00517.9117.84-5648-0.77%
2024/11/2710.217.6100.0017.5610.26351.60%
2024/11/220.817.9800.0017.950.86350.13%
2024/11/200.717.7900.0017.710.76270.11%
2024/11/111.718.3000.0018.371.76370.27%
2024/11/050.217.963017.8817.94-29.8645-4.62%
2024/11/04117.8000.0017.8616870.15%
2024/11/0100.00017.9217.7507330.00%
2024/10/290.417.7900.0017.820.47610.05%
2024/10/280.318.1200.0018.110.37630.04%
2024/10/240.318.0100.0017.960.37830.04%
2024/10/2100.000.718.2418.16-0.7826-0.08%
2024/10/1800.00218.2518.15-2848-0.24%
2024/10/1500.001018.0518.04-10862-1.16%
2024/10/1100.0010217.8117.76-102888-11.48% 大賣/鉅額交易
2024/10/090.117.6900.0017.690.18920.01%
2024/10/080.117.6500.0017.660.18970.01%
2024/10/0700.004.917.8217.84-4.9929-0.53%
2024/10/040.217.600.117.6117.560.19550.01%
2024/10/010.217.6200.0017.630.29650.02%
2024/09/300.117.8000.0017.670.19920.01%
2024/09/270.118.0200.0018.010.19910.01%
2024/09/2600.00217.8517.90-2998-0.20%
2024/09/25117.7000.0017.7211,0210.10%
2024/09/180.117.0000.0016.950.11,1130.01%
2024/09/16017.3000.0017.3801,1480.00%
2024/09/13117.1600.0017.2211,1740.09%
2024/09/11116.6300.0016.6311,2980.08%
2024/09/04216.7000.0016.8421,4050.14%
2024/09/0300.00117.6017.59-11,397-0.07%
2024/08/22017.7200.0017.6501,5920.00%
2024/08/1300.00217.3217.36-21,707-0.12%
2024/08/122.217.3400.0017.282.21,7170.13%
2024/08/08216.6800.0016.6321,7240.12%
2024/08/0700.00216.6016.95-21,722-0.12%
2024/08/055315.9800.0015.91531,6733.17%
2024/08/021.317.6400.0017.491.31,6390.08%
2024/08/0100.002.218.1418.18-2.21,645-0.13%
2024/07/300.817.7800.0017.920.81,6580.05%
2024/07/29117.8900.0017.8911,6540.06%
2024/07/26217.9500.0017.9321,6500.12%
2024/07/22118.0500.0018.0811,6560.06%
2024/07/18318.7400.0018.7631,6290.19%
2024/07/171019.0700.0018.97101,6260.61%
2024/07/15218.9500.0019.0521,7020.12%
2024/07/1200.00119.0618.98-11,712-0.06%
2024/07/11119.2000.0019.2911,7100.06%
2024/07/1000.00119.0219.07-11,747-0.06%
2024/06/27018.3300.0018.3201,7520.00%
2024/06/26018.4600.0018.3701,7540.00%
2024/06/243.218.4900.0018.353.21,7540.18%
2024/06/21118.7000.0018.7111,7410.06%
2024/06/200.118.6000.0018.700.11,7280.01%
2024/06/195.118.5100.0018.505.11,7320.29%
2024/06/1800.00518.6718.76-51,727-0.29%
2024/06/170.118.631218.5718.62-11.91,678-0.71%
2024/06/11117.8900.0017.9111,6930.06%
2024/06/0700.001.117.9317.92-1.11,710-0.06%
2024/06/0600.00217.8517.88-21,728-0.12%
2024/06/05317.5700.0017.6831,7210.17%
2024/06/04217.67217.6317.6001,7480.00%
2024/05/300.117.7800.0017.670.11,7680.00%
2024/05/2900.00318.0017.94-31,780-0.17%
2024/05/2700.00117.9118.00-11,821-0.05%
2024/05/2300.00117.6817.66-11,805-0.06%
2024/05/2000.00617.5317.53-61,824-0.33%
2024/05/13017.3800.0017.3101,9050.00%
2024/05/09417.35117.3617.3231,9260.16%
2024/05/0600.00517.3817.33-51,915-0.26%
2024/04/22116.8000.0016.6512,0040.05%
2024/04/19116.5500.0016.8612,0020.05%
2024/04/17117.2600.0017.2611,9720.05%
2024/04/1600.00116.8916.96-11,986-0.05%
2024/04/15117.6800.0017.4411,9580.05%
2024/04/101.117.86117.8517.790.11,9620.00%
2024/04/08117.63117.6517.6202,0130.00%
2024/04/0300.00317.4617.48-32,018-0.15%
2024/04/01117.370.217.3717.400.82,0500.04%
2024/03/2800.000.317.3617.37-0.32,070-0.01%
2024/03/2500.00117.4017.43-12,092-0.05%
2024/03/2100.00117.2717.29-12,087-0.05%
2024/03/2000.00117.0616.95-12,068-0.05%
2024/03/180.116.89116.8516.92-0.92,088-0.04%
2024/03/155.117.1500.0017.135.12,1190.24%
2024/03/13117.1900.0017.1812,0890.05%
2024/03/120.117.1900.0017.200.12,0660.00%
2024/03/110.116.9500.0016.960.12,0630.00%
2024/03/08216.8500.0016.9222,0650.10%
2024/03/070.116.9900.0017.020.12,0150.00%
2024/03/06116.7400.0016.8911,9830.05%
2024/03/040.216.73116.7616.72-0.81,943-0.04%
2024/03/0100.00516.5516.54-51,939-0.26%
2024/02/2900.00216.3216.51-21,931-0.10%
2024/02/26116.4400.0016.4611,8940.05%
2024/02/2300.00216.5016.46-21,888-0.11%
2024/02/2100.00216.2816.27-21,862-0.11%
2024/02/20216.35416.3416.34-21,891-0.11%
2024/02/1900.000.416.2916.30-0.41,887-0.02%
2024/02/1500.00316.1316.13-31,919-0.16%
2024/02/01215.6900.0015.7521,8500.11%
2024/01/260.515.7000.0015.660.51,8730.03%
2024/01/250.115.7200.0015.730.11,8790.01%
2024/01/190.115.3000.0015.420.11,9040.01%
2024/01/17215.1800.0015.1521,8930.11%
2024/01/160.115.4400.0015.390.11,8960.01%
2024/01/1500.00315.6015.56-31,881-0.16%
2024/01/12115.5200.0015.5211,8660.05%
2024/01/1100.00215.5715.58-21,858-0.11%
2024/01/0800.001615.7515.67-161,889-0.85%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音