加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    8.96
  • 漲跌
    ▲0.07
  • 漲幅
    +0.79%
  • 成交量
    1,914張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0028.998.96-22,452-0.08%
2024/09/1918.8900.008.8912,4680.04%
2024/09/1358.9100.008.9052,6190.19%
2024/09/1268.93248.958.96-182,649-0.68%
2024/09/1100.0018.688.67-12,636-0.04%
2024/09/1018.4600.008.4912,6500.04%
2024/09/090.28.5000.008.510.22,6760.01%
2024/09/060.38.7500.008.720.32,6800.01%
2024/09/047.18.8400.008.837.12,6750.27%
2024/09/0369.1439.159.1332,6790.11%
2024/09/0219.1600.009.1412,6740.04%
2024/08/3000.0038.998.98-32,673-0.11%
2024/08/2918.8400.008.8012,6480.04%
2024/08/2700.0038.818.81-32,639-0.11%
2024/08/2218.7900.008.8212,6660.04%
2024/08/2100.0018.638.66-12,669-0.04%
2024/08/2000.0038.588.60-32,672-0.11%
2024/08/192.18.6768.658.60-3.92,669-0.15%
2024/08/1400.0088.608.59-82,681-0.30%
2024/08/121.18.4818.438.450.12,7510.00%
2024/08/0888.3358.378.3532,7520.11%
2024/08/0788.5918.588.5872,7710.25%
2024/08/0638.59258.608.58-222,722-0.81%
2024/08/0519.28.6300.008.4719.22,6980.71%
2024/08/0278.9128.928.9152,5440.20%
2024/08/0100.0019.159.19-12,523-0.04%
2024/07/3029.0500.009.0222,5070.08%
2024/07/293.19.1359.079.06-1.92,522-0.08%
2024/07/269.19.0279.079.042.12,5540.08%
2024/07/2229.3200.009.3022,5670.08%
2024/07/182.29.3500.009.392.22,5440.09%
2024/07/1659.4300.009.4452,5490.20%
2024/07/1500.000.59.539.53-0.52,605-0.02%
2024/07/1200.0029.579.57-22,639-0.08%
2024/07/1100.00249.549.54-242,639-0.91%
2024/07/1039.3800.009.3632,6610.11%
2024/07/0900.0029.389.38-22,680-0.07%
2024/07/080.19.3869.409.36-5.92,685-0.22%
2024/07/0500.0019.439.41-12,680-0.04%
2024/07/0329.333.59.299.37-1.52,744-0.05%
2024/07/0229.1500.009.1722,7530.07%
2024/07/0149.1519.159.1832,7700.11%
2024/06/280.59.22129.229.22-11.52,743-0.42%
2024/06/2519.2659.269.28-42,763-0.14%
2024/06/211.29.34309.419.34-28.82,748-1.05%
2024/06/2000.00229.549.54-222,673-0.82%
2024/06/1900.00159.629.62-152,716-0.55%
2024/06/1839.5189.519.51-52,770-0.18%
2024/06/1729.5000.009.5322,7880.07%
2024/06/1419.56103.29.569.58-102.22,792-3.66% 大賣/鉅額交易
2024/06/1300.0029.699.68-22,825-0.07%
2024/06/1229.6700.009.6522,8450.07%
2024/06/1119.70329.729.70-312,903-1.07%
2024/06/0739.8000.009.7632,9750.10%
2024/06/0400.0019.809.82-13,181-0.03%
2024/06/034.69.7500.009.754.63,2030.14%
2024/05/310.29.7900.009.780.23,2270.01%
2024/05/300.59.7900.009.760.53,2910.02%
2024/05/290.59.9200.009.900.53,3290.02%
2024/05/2800.00310.0010.00-33,371-0.09%
2024/05/270.29.9359.929.99-4.83,427-0.14%
2024/05/245.19.9200.009.905.13,4460.15%
2024/05/230.610.0000.0010.000.63,4530.02%
2024/05/223.49.9900.0010.023.43,4620.10%
2024/05/2100.00110.0410.02-13,481-0.03%
2024/05/202.510.0700.0010.072.53,5200.07%
2024/05/1710.610.04110.0210.039.63,5430.27%
2024/05/16510.151010.1810.16-53,554-0.14%
2024/05/1500.00310.0310.08-33,547-0.08%
2024/05/131.69.9900.0010.011.63,7330.04%
2024/05/10510.2310010.1910.20-953,716-2.56%
2024/05/09510.18510.2210.1903,7890.00%
2024/05/08210.12110.2010.1113,7460.03%
2024/05/07210.22910.2210.21-73,816-0.18%
2024/05/0300.001010.0910.07-103,852-0.26%
2024/04/3000.001210.1110.10-124,041-0.30%
2024/04/295110.01210.0210.03494,0541.21%
2024/04/2629.7000.009.7524,1520.05%
2024/04/250.29.6100.009.610.24,1820.00%
2024/04/2459.6000.009.5654,2150.12%
2024/04/230.49.48319.469.45-30.64,256-0.72%
2024/04/1900.006.99.479.45-6.94,283-0.16%
2024/04/1800.002.39.609.63-2.34,228-0.05%
2024/04/1729.6000.009.5724,2160.05%
2024/04/1619.6529.619.61-14,222-0.02%
2024/04/150.19.8459.829.83-4.94,181-0.12%
2024/04/1219.9300.009.9114,1970.02%
2024/04/1129.9200.009.9724,2190.05%
2024/04/1019.9900.009.9414,3020.02%
2024/04/0900.00210.0310.05-24,345-0.05%
2024/04/081.19.9700.009.961.14,3140.03%
2024/04/031.110.0600.0010.001.14,3290.03%
2024/04/010.410.21110.2210.20-0.64,368-0.01%
2024/03/29310.123510.0910.06-324,306-0.74%
2024/03/280.510.09610.1010.09-5.54,298-0.13%
2024/03/271.410.101010.1310.10-8.64,318-0.20%
2024/03/2600.00110.0610.04-14,337-0.02%
2024/03/22510.140.910.1310.164.14,3460.09%
2024/03/211410.141610.1310.12-24,324-0.05%
2024/03/2000.002310.0410.00-234,318-0.53%
2024/03/193010.0700.0010.04304,3170.69%
2024/03/1800.0089.9610.01-84,328-0.18%
2024/03/1539.7719.769.7624,2930.05%
2024/03/1489.9600.009.9684,2720.19%
2024/03/1320110.0400.0010.012014,2384.74% 大買/鉅額交易
2024/03/12319.9226.59.9510.014.54,2270.11%
2024/03/112.19.682.59.639.68-0.44,102-0.01%
2024/03/0859.47109.469.45-54,077-0.12%
2024/03/0739.4259.509.41-24,057-0.05%
2024/03/060.99.37209.359.38-19.14,062-0.47%
2024/03/0569.5400.009.5464,0330.15%
2024/03/0429.776.19.779.74-4.14,002-0.10%
2024/03/0139.62279.589.61-243,967-0.60%
2024/02/2900.0015.29.349.44-15.23,954-0.38%
2024/02/2700.0019.219.21-13,888-0.03%
2024/02/2619.2200.009.2413,8740.03%
2024/02/2319.2459.259.22-43,909-0.10%
2024/02/22139.18209.199.17-73,935-0.18%
2024/02/2100.0019.109.22-13,963-0.03%
2024/02/2000.00149.179.14-143,967-0.35%
2024/02/1959.2100.009.1653,9780.13%
2024/02/1689.263.59.219.264.54,0350.11%
2024/02/1539.09199.049.11-164,011-0.40%
2024/02/0514.68.7098.698.765.63,8890.14%
2024/02/0216.38.80218.818.78-4.73,854-0.12%
2024/02/0158.651.58.698.733.53,8790.09%
2024/01/31208.7028.708.71183,8450.47%
2024/01/300.18.7828.838.73-1.93,905-0.05%
2024/01/296.28.8200.008.786.24,0070.15%
2024/01/260.38.9158.938.90-4.73,977-0.12%
2024/01/254.18.7828.888.882.13,9630.05%
2024/01/2450.78.8838.948.8647.73,8441.24%
2024/01/23128.9828.938.97103,8200.26%
2024/01/2277.68.9958.998.9772.63,8431.89%
2024/01/19109.1219.229.1393,8040.24%
2024/01/182.19.1700.009.122.13,9130.05%
2024/01/17139.256.29.209.196.83,9720.17%
2024/01/155.19.3659.409.380.14,0450.00%
2024/01/1239.4519.469.4824,1130.05%
2024/01/1119.4429.549.55-14,284-0.02%
2024/01/103.29.34109.429.42-6.84,305-0.16%
2024/01/0900.0039.499.42-34,331-0.07%
2024/01/086.49.4400.009.406.44,3610.15%
2024/01/0500.0029.559.50-24,345-0.05%
2024/01/0448.19.5229.489.4846.14,3411.06%
2024/01/034.29.6400.009.654.24,2870.10%
2024/01/020.59.8259.829.82-4.64,240-0.11%
2023/12/2914.19.96210.009.9612.14,2230.29%
2023/12/283.99.8529.869.881.94,2260.05%
2023/12/2729.7400.009.7624,1960.05%
2023/12/265.29.7400.009.755.24,1920.12%
2023/12/250.29.8219.839.80-0.84,247-0.02%
2023/12/2200.0039.829.83-34,318-0.07%
2023/12/2113.29.7329.739.7711.24,3430.26%
2023/12/201.29.8800.009.881.24,4270.03%
2023/12/1900.0019.779.76-14,460-0.02%
2023/12/18139.8200.009.78134,5920.28%
2023/12/1540.49.821029.769.79-61.64,622-1.33% 大賣/
2023/12/1413.29.68409.679.63-26.84,658-0.58%
2023/12/1350.99.6100.009.5550.94,6601.09%
2023/12/1219.6819.709.7104,6490.00%
2023/12/111.29.6600.009.701.24,6970.03%
2023/12/080.59.6629.659.67-1.54,858-0.03%
2023/12/079.39.5600.009.639.34,9290.19%
2023/12/060.29.5900.009.690.24,9200.00%
2023/12/057.39.6459.669.642.35,0060.05%
2023/12/0450.99.70269.729.7024.95,1700.48%
2023/12/010.79.6639.669.66-2.35,201-0.04%
2023/11/300.39.7600.009.730.35,1890.01%
2023/11/2919.7000.009.7315,1980.02%
2023/11/2849.7000.009.7045,1790.08%
2023/11/27209.7400.009.74205,1550.39%
2023/11/2429.8900.009.8925,1400.04%
2023/11/2279.8800.009.8975,1580.14%
2023/11/211410.0100.0010.02145,1220.27%
2023/11/200.59.9900.0010.000.55,1200.01%
2023/11/171.59.8900.009.861.55,1310.03%
2023/11/140.69.86109.939.82-9.45,042-0.19%
2023/11/1300.00109.749.76-105,069-0.20%
2023/11/10269.7300.009.74265,1090.51%
2023/11/092.79.8929.919.920.75,0850.01%
2023/11/080.110.0600.0010.030.15,0840.00%
2023/11/0700.00710.1010.08-75,070-0.14%
2023/11/0600.006.310.4210.42-6.35,007-0.13%
2023/11/030.59.6249.629.62-3.54,850-0.07%
2023/11/020.19.4049.429.40-3.94,857-0.08%
2023/11/019.19.3129.409.307.14,8840.14%
2023/10/3199.3829.309.2974,9120.14%
2023/10/307.59.5529.549.585.54,8850.11%
2023/10/2700.00689.279.40-684,908-1.39%
2023/10/2619.39.1800.009.1219.34,8910.39%
2023/10/25119.56109.629.5314,7810.02%
2023/10/2412.29.6500.009.6812.24,9120.25%
2023/10/235.39.7200.009.705.35,3390.10%
2023/10/208.29.7449.769.874.25,3900.08%
2023/10/192010.05210.0310.01185,3510.34%
2023/10/183010.3800.0010.36305,2200.57%
2023/10/16210.3500.0010.3025,2910.04%
2023/10/134.210.6900.0010.574.25,3510.08%
2023/10/12110.64310.6010.74-25,369-0.04%
2023/10/110.210.4200.0010.440.25,4010.00%
2023/10/0639.110.31410.3010.2735.15,5040.64%
2023/10/050.310.362210.3010.32-21.75,555-0.39%
2023/10/0412.410.2500.0010.2212.45,6070.22%
2023/10/03210.4600.0010.4525,6460.04%
2023/10/020.210.6500.0010.630.25,6490.00%
2023/09/28410.4600.0010.4745,7230.07%
2023/09/27310.40210.5110.4615,7370.02%
2023/09/264.310.5700.0010.534.35,7480.07%
2023/09/2517.210.6500.0010.6417.25,8270.30%
2023/09/227.110.7500.0010.767.15,7480.12%
2023/09/218.410.88810.8610.840.45,7060.01%
2023/09/204.111.0200.0011.014.15,5970.07%
2023/09/196.411.05511.0411.041.45,5590.03%
2023/09/188.111.1700.0011.168.15,4950.15%
2023/09/15311.1700.0011.1735,4730.05%
2023/09/145.111.1200.0011.115.15,4510.09%
2023/09/137411.1700.0011.10745,4131.37%
2023/09/12711.2400.0011.2775,3470.13%
2023/09/1146.111.2900.0011.3246.15,3260.87%
2023/09/086.211.3500.0011.346.25,3810.12%
2023/09/0712.111.5600.0011.5012.15,3250.23%
2023/09/064.211.8000.0011.794.25,1850.08%
2023/09/04911.9000.0011.9395,2550.17%
2023/09/01111.8500.0011.8715,3240.02%
2023/08/314.211.9800.0011.934.25,3260.08%
2023/08/301.212.0300.0011.981.25,3580.02%
2023/08/2900.00211.8611.94-25,421-0.04%
2023/08/25311.7600.0011.7735,4700.05%
2023/08/234.111.71111.7111.733.15,6130.06%
2023/08/221.211.9200.0011.871.25,6510.02%
2023/08/21411.79511.8211.79-15,709-0.02%
2023/08/183.411.84311.8811.820.45,7350.01%
2023/08/17411.7700.0011.8945,7820.07%
2023/08/163411.91311.9511.90315,7510.54%
2023/08/15112.0800.0012.0715,7370.02%
2023/08/141612.0300.0012.05165,7520.28%
2023/08/11412.41912.4112.39-55,730-0.09%
2023/08/09212.5800.0012.6225,7780.03%
2023/08/080.112.4800.0012.470.15,8000.00%
2023/08/071012.5700.0012.56105,8230.17%
2023/08/04212.7900.0012.8025,8390.03%
2023/08/02412.8000.0012.7945,8700.07%
2023/08/01113.00913.1513.00-85,852-0.14%
2023/07/3100.007.513.0213.02-7.55,769-0.13%
2023/07/284.512.58212.6012.782.55,7000.04%
2023/07/2726.313.00313.2112.7723.35,6950.41%
2023/07/2619.213.4136.613.6113.30-17.45,493-0.32%
2023/07/2500.001513.1513.18-155,036-0.30%
2023/07/21212.71412.6512.79-25,058-0.04%
2023/07/20112.84612.8512.89-55,417-0.09%
2023/07/19412.82412.8412.8005,7400.00%
2023/07/181.112.709.112.7612.80-85,721-0.14%
2023/07/171.112.541512.5812.54-13.95,660-0.25%
2023/07/143.112.6800.0012.653.15,6490.05%
2023/07/131.112.772312.7412.71-21.95,699-0.38%
2023/07/120.212.5800.0012.570.25,6060.00%
2023/07/110.112.6200.0012.610.15,6270.00%
2023/07/100.112.50812.5712.57-7.95,605-0.14%
2023/07/074.112.28512.2912.30-0.95,587-0.02%
2023/07/067.112.36812.4012.37-0.95,733-0.02%
2023/07/059.112.5300.0012.519.15,7590.16%
2023/07/040.112.50612.4612.51-5.95,754-0.10%
2023/07/030.112.323.112.4012.41-35,946-0.05%
2023/06/300.112.0500.0012.060.15,9170.00%
2023/06/294.111.92312.0211.911.15,9000.02%
2023/06/281.112.0100.0011.991.15,8660.02%
2023/06/279.111.9900.0012.029.15,8620.16%
2023/06/263.112.06512.0712.09-1.95,882-0.03%
2023/06/210.112.3500.0012.290.15,9130.00%
2023/06/200.112.40112.3612.30-0.95,955-0.02%
2023/06/190.112.45512.3412.33-4.96,057-0.08%
2023/06/165.112.433.112.4012.4426,1140.03%
2023/06/150.112.1000.0012.280.16,1940.00%
2023/06/144.112.30612.3012.20-1.96,308-0.03%
2023/06/1311.112.2043.712.1712.22-32.66,271-0.52%
2023/06/127.112.124212.1312.17-34.96,261-0.56%
2023/06/092.112.09212.0712.110.16,3800.00%
2023/06/0822.112.05412.0911.9718.16,3900.28%
2023/06/073.112.0200.0012.033.16,4140.05%
2023/06/065.111.9700.0011.985.16,3730.08%
2023/06/059.212.001311.9912.00-3.86,459-0.06%
2023/06/022011.9600.0011.96206,4740.31%
2023/06/0121.111.66211.7311.7119.16,5050.29%
2023/05/315.611.72111.7211.744.66,4840.07%
2023/05/306.111.7200.0011.676.16,5010.09%
2023/05/2922.111.7500.0011.7122.16,4810.34%
2023/05/269.311.7600.0011.779.36,3900.15%
2023/05/256.211.9500.0011.936.26,3510.10%
2023/05/240.212.092.212.1212.11-26,422-0.03%
2023/05/235.112.10412.0612.061.16,4590.02%
2023/05/220.111.93111.9511.94-0.96,611-0.01%
2023/05/196.111.9300.0011.906.16,6620.09%
2023/05/186.112.00511.9912.001.16,6560.02%
2023/05/173.112.0000.0012.023.16,6530.05%
2023/05/161.111.99712.0112.00-5.96,615-0.09%
2023/05/151.111.75211.8811.91-0.96,576-0.01%
2023/05/121.111.8100.0011.811.16,5560.02%
2023/05/1100.001111.9211.90-116,545-0.17%
2023/05/101.111.73211.8011.85-0.96,527-0.01%
2023/05/092511.712911.7711.72-46,487-0.06%
2023/05/053.111.8000.0011.813.16,5880.05%
2023/05/04111.854.611.8211.83-3.66,621-0.05%
2023/05/033.111.7900.0011.793.16,6990.05%
2023/04/282011.8400.0011.84207,1160.28%
2023/04/27311.79211.7811.8017,1040.01%
2023/04/26811.61911.7411.77-17,089-0.01%
2023/04/2535.511.7300.0011.5635.57,0400.50%
2023/04/2428.211.9400.0011.9228.26,7360.42%
2023/04/21212.2700.0012.2526,3680.03%
2023/04/20712.4100.0012.4076,3610.11%
2023/04/19512.6100.0012.6056,4400.08%
2023/04/18312.75312.8012.7006,5180.00%
2023/04/17112.601812.5412.60-176,454-0.26%
2023/04/1400.00312.5512.53-36,513-0.05%
2023/04/132412.3600.0012.36246,4730.37%
2023/04/1210.112.3800.0012.3910.16,4450.16%
2023/04/115.112.57812.5712.52-36,419-0.05%
2023/04/105.412.20212.1712.233.46,3320.05%
2023/04/076.112.0900.0012.106.16,2830.10%
2023/04/0615.312.1500.0012.0915.36,2480.24%
2023/03/31312.5700.0012.5536,0470.05%
2023/03/3000.00212.3912.44-26,023-0.03%
2023/03/2900.00112.3812.34-16,067-0.02%
2023/03/281.112.26112.2612.250.16,1620.00%
2023/03/273.112.35212.2912.321.16,1900.02%
2023/03/242.112.3700.0012.362.16,2660.03%
2023/03/231012.431012.4512.5106,2510.00%
2023/03/22212.451112.4512.47-96,223-0.14%
2023/03/212312.1100.0012.13236,1620.37%
2023/03/207.112.0300.0012.047.16,1440.12%
2023/03/177.212.1400.0012.187.26,0570.12%
2023/03/165.112.2500.0012.245.15,8860.09%
2023/03/15112.4500.0012.4215,9260.02%
2023/03/1420.112.3000.0012.3520.15,9560.34%
2023/03/137.112.5600.0012.587.15,8220.12%
2023/03/1011.112.7100.0012.6911.15,7630.19%
2023/03/094.112.88112.8612.883.15,7430.05%
2023/03/082.113.0000.0012.912.15,7540.04%
2023/03/07213.19513.1813.18-35,728-0.05%
2023/03/031.212.8600.0012.861.25,7480.02%
2023/03/021.112.8100.0012.821.15,7800.02%
2023/03/01512.8400.0012.9055,8190.09%
2023/02/244.312.8300.0012.804.35,8610.07%
2023/02/231.112.7600.0012.771.15,9010.02%
2023/02/2210.212.78112.7612.759.25,9060.16%
2023/02/210.113.03312.9913.01-2.95,877-0.05%
2023/02/2010.113.04412.9612.986.15,8760.10%
2023/02/17513.3800.0013.3255,7150.09%
2023/02/16113.63213.6513.63-15,749-0.02%
2023/02/151513.60113.5513.46145,8480.24%
2023/02/09113.65313.6513.66-26,074-0.03%
2023/02/06613.6100.0013.5966,1690.10%
2023/02/03313.77213.7613.7516,1580.02%
2023/02/021013.9800.0013.96106,0290.17%
2023/02/01213.99314.0013.98-16,001-0.02%
2023/01/31513.8400.0013.8255,9310.08%
2023/01/30313.8512513.6713.76-1225,861-2.08% 大賣/鉅額交易
2023/01/1700.001012.8912.89-105,564-0.18%
2023/01/13213.091913.0812.99-175,537-0.31%
2023/01/121012.9800.0012.97105,5220.18%
2023/01/1000.001012.7712.81-105,529-0.18%
2023/01/0900.00212.6112.66-25,518-0.04%
2023/01/062.112.2900.0012.442.15,4200.04%
2023/01/05512.0800.0012.2655,3590.09%
2023/01/041.112.0618212.0612.04-180.95,337-3.39% 大賣/鉅額交易
2023/01/0300.00212.2312.26-25,260-0.04%
2022/12/30212.2400.0012.2225,2110.04%
2022/12/2823.112.26312.1312.1920.15,2320.38%
2022/12/27212.62212.5012.5205,1670.00%
2022/12/262412.41212.3612.44225,1430.43%
2022/12/2310.112.2700.0012.2510.15,1990.19%
2022/12/22212.5900.0012.5125,1890.04%
2022/12/21512.6300.0012.5855,1920.10%
2022/12/20114.112.8200.0012.68114.15,2062.19% 大買/鉅額交易
2022/12/197012.9100.0012.90705,1471.36%
2022/12/161612.88412.9912.84125,2220.23%
2022/12/15312.9800.0013.0735,1420.06%
2022/12/140.113.1000.0013.090.15,1030.00%
2022/12/13613.07213.1313.0245,1320.08%
2022/12/12413.1300.0013.1445,1100.08%
2022/12/09313.26413.3113.28-15,140-0.02%
2022/12/08913.3400.0013.3895,1230.18%
2022/12/0700.001013.5113.45-105,169-0.19%
2022/12/067.113.2300.0013.327.15,1260.14%
2022/12/05113.43213.5413.43-15,104-0.02%
2022/12/020.113.51613.4913.49-5.95,113-0.12%
2022/12/01913.65513.6213.6245,1440.08%
2022/11/30213.3800.0013.3825,1310.04%
2022/11/29813.0700.0013.1385,1060.16%
2022/11/2810.113.1500.0013.1010.15,0990.20%
2022/11/255.113.3800.0013.385.15,1140.10%
2022/11/245113.5200.0013.57515,1570.99%
2022/11/233.113.31213.3313.361.15,1470.02%
2022/11/22313.3900.0013.3535,1640.06%
2022/11/21213.3600.0013.3825,1290.04%
2022/11/18313.5500.0013.5235,1250.06%
2022/11/171213.6100.0013.60125,1320.23%
2022/11/16613.99914.1113.98-35,065-0.06%
2022/11/15614.10114.1814.2855,1270.10%
2022/11/1400.00414.5814.38-45,183-0.08%
2022/11/11414.501714.4614.45-135,159-0.25%
2022/11/10414.2000.0013.9845,1800.08%
2022/11/095.514.50314.4814.392.55,2630.05%
2022/11/08614.28514.2014.2015,5670.02%
2022/11/0700.002714.3114.29-275,678-0.48%
2022/11/0400.001913.8414.11-195,696-0.33%
2022/11/0300.001413.5713.60-145,639-0.25%
2022/11/021213.721213.7413.7905,7980.00%
2022/11/0100.00413.5913.58-45,779-0.07%
2022/10/31313.2000.0013.2935,7750.05%
2022/10/281113.40113.4013.27105,8030.17%
2022/10/27213.58413.6013.57-25,828-0.03%
2022/10/26513.37413.3213.4415,9020.02%
2022/10/24113.12313.2013.11-26,093-0.03%
2022/10/203.212.8000.0012.963.26,1290.05%
2022/10/171.412.90112.9312.930.46,0340.01%
2022/10/141.113.1900.0013.221.16,0350.02%
2022/10/13213.0000.0013.0026,0440.03%
2022/10/120.213.1000.0013.110.26,0310.00%
2022/10/111.213.1900.0013.181.26,0590.02%
2022/10/0600.00213.5013.54-26,132-0.03%
2022/10/0500.00313.2813.45-36,164-0.05%
2022/10/0400.00513.1513.16-56,187-0.08%
2022/10/03412.8000.0012.7846,2870.06%
2022/09/301.112.9600.0012.951.16,3570.02%
2022/09/286.113.17113.4613.025.16,4220.08%
2022/09/273.113.4000.0013.393.16,4460.05%
2022/09/266.113.5900.0013.576.16,4480.09%
2022/09/234.113.7800.0013.814.16,5270.06%
2022/09/223.113.98214.0014.021.16,5690.02%
2022/09/210.114.1300.0014.120.16,6640.00%
2022/09/167.214.04214.0614.005.27,0470.07%
2022/09/14214.51914.4014.47-77,112-0.10%
2022/09/13214.69414.6514.68-27,167-0.03%
2022/09/12214.4900.0014.4927,4160.03%
2022/09/082.114.2900.0014.282.17,5220.03%
2022/09/071.114.0700.0014.091.17,6250.01%
2022/09/061.213.831013.9813.94-8.87,663-0.11%
2022/09/0500.00413.8913.87-47,771-0.05%
2022/09/0200.00813.9713.94-87,878-0.10%
2022/09/01314.072014.0414.05-177,903-0.22%
2022/08/30114.46214.4514.46-17,994-0.01%
2022/08/29114.391014.4314.42-98,124-0.11%
2022/08/261114.8100.0014.79118,3630.13%
2022/08/24414.7300.0014.7348,4050.05%
2022/08/235.514.7800.0014.765.58,3860.07%
2022/08/22114.7500.0014.7918,4110.01%
2022/08/193.514.96614.9914.90-2.58,308-0.03%
2022/08/1800.00715.1015.09-78,252-0.08%
2022/08/17115.16815.1815.20-78,236-0.08%
2022/08/1600.0010.115.3415.27-10.18,162-0.12%
2022/08/15415.284915.1615.27-458,093-0.56%
2022/08/12114.876314.8514.89-627,864-0.79%
2022/08/11314.762014.7814.75-177,767-0.22%
2022/08/1000.00614.6314.49-67,771-0.08%
2022/08/09614.71714.5914.72-17,802-0.01%
2022/08/0800.00914.3914.41-97,717-0.12%
2022/08/03114.421014.3914.39-97,831-0.11%
2022/08/0200.001314.3714.40-137,859-0.17%
2022/08/0100.0028.314.4214.50-28.37,807-0.36%
2022/07/29214.1100.0014.1127,6410.03%
2022/07/2800.001414.1814.13-147,737-0.18%
2022/07/26114.04213.9114.02-17,712-0.01%
2022/07/25113.88113.9313.8807,8000.00%
2022/07/22214.0300.0013.9727,9050.03%
2022/07/2100.00214.0114.00-28,080-0.02%
2022/07/185113.775013.9513.9318,8900.01%
2022/07/1400.00513.9814.00-59,208-0.05%
2022/07/13413.5300.0013.6849,2070.04%
2022/07/12513.5600.0013.5559,2520.05%
2022/07/1100.003214.1713.79-329,345-0.34%
2022/07/08314.39714.5214.28-49,301-0.04%
2022/07/07314.291.414.2614.281.69,3440.02%
2022/07/061014.01314.1313.9979,3300.08%
2022/07/05114.08114.1814.0609,4820.00%
2022/07/041.214.01213.8314.01-0.89,452-0.01%
2022/07/0100.006913.8813.85-699,535-0.72%
2022/06/303614.0900.0014.04369,5090.38%
2022/06/29714.4900.0014.2879,4340.07%
2022/06/28114.54114.5214.6909,3980.00%
2022/06/27514.5936314.6414.61-3589,471-3.78% 大賣/鉅額交易
2022/06/241414.361314.3414.3819,3700.01%
2022/06/2300.0017.714.1414.13-17.79,303-0.19%
2022/06/22314.081514.0814.10-129,291-0.13%
2022/06/213114.14314.2014.07289,2950.30%
2022/06/20214.121514.2014.12-139,393-0.14%
2022/06/17113.914.513.9713.98-3.59,173-0.04%
2022/06/1600.00913.9313.88-99,155-0.10%
2022/06/15213.72113.8413.7919,1140.01%
2022/06/14413.6000.0013.6149,3750.04%
2022/06/13113.92613.9313.90-59,408-0.05%
2022/06/10213.700.513.8513.931.59,4670.02%
2022/06/090.213.941.614.0113.90-1.49,552-0.01%
2022/06/0810.514.012314.0713.89-12.59,677-0.13%
2022/06/07513.92413.9913.8419,6080.01%
2022/06/06313.71112.413.7213.84-109.49,673-1.13% 大賣/鉅額交易
2022/06/0200.0010.513.1713.27-10.59,730-0.11%
2022/06/0100.00313.1913.21-310,075-0.03%
2022/05/31312.98213.1013.10110,5730.01%
2022/05/300.513.04312.9813.04-2.510,710-0.02%
2022/05/273.112.8100.0012.803.110,7490.03%
2022/05/262.112.7000.0012.642.110,9490.02%
2022/05/252.112.8000.0012.742.111,1140.02%
2022/05/2400.001913.0712.94-1911,538-0.16%
2022/05/2300.00513.0213.03-511,678-0.04%
2022/05/20212.931213.0413.07-1011,883-0.08%
2022/05/1912.112.56212.5512.7310.111,9860.08%
2022/05/1848.112.72612.7812.7742.112,2580.34%
2022/05/1700.0011912.4912.55-11912,460-0.96% 大賣/鉅額交易
2022/05/16212.40712.4112.36-512,603-0.04%
2022/05/1300.00112.2312.21-112,691-0.01%
2022/05/12712.17412.1612.07312,8550.02%
2022/05/111012.26712.1312.41313,1220.02%
2022/05/10511.721111.7911.98-613,317-0.05%
2022/05/0914.212.00712.0911.987.213,5770.05%
2022/05/06612.06512.1512.17113,9490.01%
2022/05/0500.0018.512.3412.40-18.514,161-0.13%
2022/05/04512.09412.0912.07114,3080.01%
2022/05/03212.02312.0212.04-115,081-0.01%
2022/04/29611.851611.8712.03-1015,255-0.07%
2022/04/289.111.61711.7411.692.115,3570.01%
2022/04/2729.111.081111.1911.4518.115,4600.12%
2022/04/26105.111.4311911.4611.43-13.915,491-0.09% 大買/大賣/
2022/04/2549.411.7482.511.8511.64-33.115,448-0.21%
2022/04/22134.512.1800.0012.18134.515,3530.88% 大買/鉅額交易
2022/04/2118.312.66512.5512.5913.315,2270.09%
2022/04/2015.412.8010.812.8512.764.615,1920.03%
2022/04/191112.85212.9412.84915,2690.06%
2022/04/1812.612.78512.7512.787.615,4630.05%
2022/04/158312.86312.9012.868015,6180.51%
2022/04/1400.00413.1613.09-415,698-0.03%
2022/04/13313.04513.0913.08-215,901-0.01%
2022/04/1212.612.97912.9313.063.616,0200.02%
2022/04/1116.613.271013.2413.086.616,1750.04%
2022/04/0718.713.6200.0013.5618.716,4430.11%
2022/04/0617.213.971513.8913.922.216,5650.01%
2022/04/0116.314.06414.1014.0612.316,7900.07%
2022/03/312.114.102614.0314.02-23.917,032-0.14%
2022/03/3012.214.082514.0114.08-12.817,273-0.07%
2022/03/291013.71413.7213.69617,4080.03%
2022/03/2820.613.663513.6213.63-14.417,707-0.08%
2022/03/256.413.88214.0013.864.417,9270.02%
2022/03/243.213.88113.8713.912.218,1860.01%
2022/03/233.913.9200.0013.933.918,4830.02%
2022/03/2211.113.73113.7513.7310.118,6010.05%
2022/03/2120.313.801113.7713.749.318,9430.05%
2022/03/18513.4600.0013.49519,2270.03%
2022/03/1713.513.642613.5013.64-12.519,610-0.06%
2022/03/16512.741012.8112.93-519,525-0.03%
2022/03/1531.612.5900.0012.5831.619,7500.16%
2022/03/1411.312.750.212.7212.7911.120,0000.06%
2022/03/111912.9200.0012.861920,3100.09%
2022/03/101913.151313.1113.21620,5650.03%
2022/03/0929.812.7900.0012.7229.820,9310.14%
2022/03/0831.212.882112.8312.8810.221,1410.05%
2022/03/0777.713.345513.2613.2622.720,9640.11%
2022/03/04127.113.96314.0613.88124.120,7010.60% 大買/鉅額交易
2022/03/032714.21114.2114.172619,8950.13%
2022/03/0216.414.282614.2314.31-9.720,250-0.05%
2022/03/015.114.571614.6014.48-10.920,898-0.05%
2022/02/251314.26814.2314.26521,2170.02%
2022/02/24128.114.04114.1113.97127.121,6040.59% 大買/鉅額交易
2022/02/2310.114.271814.3114.36-7.920,985-0.04%
2022/02/2239.614.21114.1914.1938.621,4420.18%
2022/02/2129.514.37514.3714.4224.521,6790.11%
2022/02/1826.714.614714.6014.61-20.322,009-0.09%
2022/02/1767.114.9279.414.7914.95-12.322,084-0.06%
2022/02/1626.614.591714.5414.619.622,2360.04%
2022/02/156614.172514.2114.254123,0090.18%
2022/02/1426.414.08914.0714.0717.424,2750.07%
2022/02/1178.814.332514.3514.3053.825,6640.21%
2022/02/1067.314.52514.6814.4262.326,2210.24%
2022/02/0987.514.39814.3714.4979.527,4510.29%
2022/02/0840.314.6500.0014.5140.328,8470.14%
2022/02/073514.871014.9914.782529,3740.09%
2022/01/2657.614.842714.8314.8330.634,4650.09%
2022/01/25185.615.0022315.0314.93-37.449,236-0.08% 大買/大賣/
中信電池及儲能 相關文章
中信電池及儲能 相關影音