• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21109.225.92225.8725.97107.217,5500.61% 大買/鉅額交易
2024/11/2016.125.9900.0026.0016.117,5070.09%
2024/11/1924.925.954.625.8525.9420.317,4920.12%
2024/11/1826.125.941025.8025.8016.117,4350.09%
2024/11/1530.625.9500.0025.9130.617,3050.18%
2024/11/1446.525.89825.8025.8038.517,2400.22%
2024/11/1336.725.987625.9426.04-39.316,973-0.23%
2024/11/127026.153826.1226.093216,7220.19%
2024/11/11114.526.386026.3926.4454.516,2460.34% 大買/
2024/11/0828.126.56126.6026.4827.116,1160.17%
2024/11/0717.626.4910.226.5526.477.416,0640.05%
2024/11/0632.126.4400.0026.4232.116,0890.20%
2024/11/0517.226.51126.4626.4616.216,0920.10%
2024/11/0410.826.52126.5526.539.816,2400.06%
2024/11/0129.826.40626.3926.4523.816,5790.14%
2024/10/3025.326.6719326.7326.62-167.716,436-1.02% 大賣/鉅額交易
2024/10/2940.126.60226.6326.6838.116,3350.23%
2024/10/288.426.871026.9426.86-1.616,138-0.01%
2024/10/2536.326.87626.9026.8630.316,2420.19%
2024/10/2411.226.923.626.9226.897.616,2570.05%
2024/10/2331.526.914.126.9526.9227.416,2550.17%
2024/10/229.826.903.126.9326.936.716,2400.04%
2024/10/210.326.90426.9726.85-3.716,411-0.02%
2024/10/183.226.882126.9126.86-17.816,464-0.11%
2024/10/172.226.741126.7326.74-8.816,402-0.05%
2024/10/167.426.542.726.5926.524.716,3190.03%
2024/10/1511.326.615426.6226.60-42.716,192-0.26%
2024/10/1412.726.412026.4726.48-7.316,091-0.05%
2024/10/1128.126.43426.5126.5324.116,0200.15%
2024/10/0927.726.50126.4826.4926.715,8660.17%
2024/10/0816.226.5200.0026.6016.215,6940.10%
2024/10/075.226.68426.7426.631.215,7800.01%
2024/10/041326.61126.6026.571215,8200.08%
2024/10/0114.226.69326.7426.6711.215,6980.07%
2024/09/3026.826.89726.9026.7619.815,7450.13%
2024/09/2797.927.02727.0126.9490.915,6030.58%
2024/09/26105.826.903.326.8826.86102.515,5530.66% 大買/鉅額交易
2024/09/257.326.78826.8226.84-0.715,4640.00%
2024/09/2435.426.4400.0026.6035.415,4420.23%
2024/09/2312.726.48426.5226.448.715,3860.06%
2024/09/2058.126.38126.3726.3357.115,3580.37%
2024/09/1970.426.4800.0026.4570.415,0680.47%
2024/09/1885.527.263.827.2827.2381.714,8130.55%
2024/09/1614.727.15127.1627.1813.714,4000.09%
2024/09/1312.227.041027.0527.102.214,1340.02%
2024/09/1215.426.99227.1527.0313.414,2200.09%
2024/09/1139.726.8500.0026.8139.714,2840.28%
2024/09/1023.326.88727.0626.9016.314,0770.12%
2024/09/0926.126.8500.0026.9126.113,8120.19%
2024/09/0616.526.89727.0027.009.513,5040.07%
2024/09/0539.926.93227.1426.8337.913,3330.28%
2024/09/04107.226.73926.9026.8298.213,1270.75% 大買/
2024/09/0319.327.450.227.5027.4219.112,2170.16%
2024/09/029.327.4211.527.5127.42-2.211,864-0.02%
2024/08/3016.127.30627.3227.2910.111,5420.09%
2024/08/2928.927.09127.1427.1127.911,5730.24%
2024/08/282.327.1400.0027.172.311,7140.02%
2024/08/271.627.0400.0027.061.611,7900.01%
2024/08/26527.11327.1326.98212,0550.02%
2024/08/2312.826.72126.7026.8611.812,0890.10%
2024/08/2211.526.881726.8826.89-5.512,139-0.04%
2024/08/215.226.95426.9526.991.212,1580.01%
2024/08/20227.0700.0027.03212,0970.02%
2024/08/19127.08127.1327.01012,1200.00%
2024/08/16227.103127.1327.04-2912,164-0.24%
2024/08/1512.726.8810427.0926.83-91.312,202-0.75% 大賣/
2024/08/13226.7100.0026.73212,3820.02%
2024/08/123.226.6714.726.6626.66-11.512,407-0.09%
2024/08/09426.432126.4926.31-1712,392-0.14%
2024/08/0819.225.8600.0025.7919.212,3460.16%
2024/08/072625.59226.0625.992412,2930.20%
2024/08/069.225.27525.1225.484.212,1550.03%
2024/08/0538.625.3622.125.0524.9116.511,9710.14%
2024/08/0214.426.76326.7126.7911.411,5450.10%
2024/08/014027.1300.0027.224011,4500.35%
2024/07/314026.8500.0026.934011,5670.35%
2024/07/306.726.511526.4626.70-8.311,621-0.07%
2024/07/292.227.04626.9226.87-3.811,476-0.03%
2024/07/266.426.81326.7826.873.411,4890.03%
2024/07/239.127.0800.0027.129.111,5430.08%
2024/07/2252.226.753.526.7626.7748.711,5760.42%
2024/07/1921.927.222427.2227.19-2.211,343-0.02%
2024/07/181.327.45127.4027.600.311,1500.00%
2024/07/171127.510.127.5927.5110.911,0690.10%
2024/07/163.127.5000.0027.523.111,0940.03%
2024/07/150.427.51127.3927.52-0.611,247-0.01%
2024/07/128.827.5100.0027.518.811,1740.08%
2024/07/115.127.49427.4527.461.111,1060.01%
2024/07/105.427.24127.1727.234.411,1520.04%
2024/07/0931.127.17727.2727.1224.111,1100.22%
2024/07/084.327.17627.1927.19-1.710,813-0.02%
2024/07/056.627.2700.0027.266.610,6040.06%
2024/07/0410.727.261.627.3727.239.210,5380.09%
2024/07/033.327.2810127.2827.24-97.710,335-0.95% 大賣/
2024/07/026.427.26127.3627.275.410,3190.05%
2024/07/01127.4982.127.4827.43-81.110,278-0.79%
2024/06/281.127.4900.0027.441.110,3080.01%
2024/06/275.127.40127.4027.414.110,3010.04%
2024/06/268.227.582.727.5327.515.510,4630.05%
2024/06/2517.827.09227.1827.4015.810,6240.15%
2024/06/2421.527.2328.227.2827.24-6.710,625-0.06%
2024/06/2130.127.659327.6027.63-62.910,612-0.59%
2024/06/2022.327.7600.0027.8222.310,5770.21%
2024/06/1919.327.93228.0027.8217.310,7120.16%
2024/06/185428.261028.2128.284410,6160.41%
2024/06/1718.428.0000.0028.1218.410,7490.17%
2024/06/143127.8800.0027.963111,1070.28%
2024/06/13627.8100.0027.88611,4240.05%
2024/06/12159.927.534027.4527.65119.912,0980.99% 大買/鉅額交易
2024/06/11427.25327.2527.30113,0790.01%
2024/06/0778.427.1200.0027.1778.413,8820.56%
2024/06/06627.18327.1827.16314,2820.02%
2024/06/05226.854.126.9626.96-2.114,682-0.01%
2024/06/0410.126.7100.0026.8810.115,4990.07%
2024/06/031.126.713826.8026.90-36.915,942-0.23%
2024/05/3116.526.70126.6926.6415.516,2300.10%
2024/05/3025.226.65226.6926.6723.216,7810.14%
2024/05/2924.226.9500.0026.9424.217,0420.14%
2024/05/280.427.08527.0427.06-4.617,069-0.03%
2024/05/27227.033.226.9927.04-1.216,991-0.01%
2024/05/24126.4800.0026.59116,9900.01%
2024/05/230.126.62426.6126.61-3.917,005-0.02%
2024/05/221.626.59326.6026.60-1.417,011-0.01%
2024/05/21726.401326.4126.37-616,989-0.04%
2024/05/201426.39126.4226.451316,9250.08%
2024/05/17426.4400.0026.51416,7650.02%
2024/05/1600.00126.4826.49-116,685-0.01%
2024/05/1500.00426.3126.24-416,663-0.02%
2024/05/14426.180.126.2526.223.916,6340.02%
2024/05/137.726.152426.1726.17-16.316,617-0.10%
2024/05/104.126.1500.0026.334.116,5470.02%
2024/05/0957.126.21226.2626.2355.116,5260.33%
2024/05/08726.332.126.4526.514.916,4460.03%
2024/05/070.126.4615.526.5026.50-15.416,393-0.09%
2024/05/0600.00226.3726.46-216,302-0.01%
2024/05/0300.002426.1725.96-2416,128-0.15%
2024/05/024.225.78125.8025.903.216,0490.02%
2024/04/301.125.781325.8925.78-11.915,974-0.07%
2024/04/291825.6811.625.6225.736.415,8510.04%
2024/04/261025.22525.2325.20515,6730.03%
2024/04/256.225.14225.0825.134.215,6140.03%
2024/04/240.125.19725.0625.26-6.915,616-0.04%
2024/04/23124.70324.7524.72-215,642-0.01%
2024/04/22324.54924.5624.55-615,673-0.04%
2024/04/1918.624.521224.6324.646.615,6370.04%
2024/04/18225.10425.1025.11-215,451-0.01%
2024/04/1715.124.99724.9325.038.115,4490.05%
2024/04/1633.524.77424.7224.7929.515,4590.19%
2024/04/1516.225.32625.2325.3110.215,3150.07%
2024/04/12525.3500.0025.42515,3730.03%
2024/04/119.325.3200.0025.389.315,3880.06%
2024/04/10118.325.4900.0025.49118.315,4240.77% 大買/鉅額交易
2024/04/09325.4500.0025.51315,4970.02%
2024/04/08125.252.125.2025.29-1.115,515-0.01%
2024/04/030.125.3000.0025.360.115,4620.00%
2024/04/02625.332425.4025.41-1815,418-0.12%
2024/04/01525.171.425.1825.123.615,3950.02%
2024/03/296.225.19625.2325.370.215,4150.00%
2024/03/28125.556.225.5025.46-5.215,210-0.03%
2024/03/27824.88624.9625.26214,9680.01%
2024/03/2613.424.731324.7624.740.414,8340.00%
2024/03/257.525.001.224.9624.956.314,6140.04%
2024/03/2212.525.152925.3225.13-16.514,581-0.11%
2024/03/21225.603925.6325.62-3714,428-0.26%
2024/03/2013.425.871425.8525.62-0.614,5220.00%
2024/03/194825.68525.5725.714314,1320.30%
2024/03/1824.324.91524.9825.1419.313,7780.14%
2024/03/1544.225.735425.5825.64-9.913,443-0.07%
2024/03/1483.225.82925.8025.7174.212,6560.59%
2024/03/13140.126.125026.1926.4290.111,5930.78% 大買/
2024/03/124.125.2623.425.2525.37-19.310,801-0.18%
2024/03/1114.224.67124.7224.6613.210,4140.13%
2024/03/0884.524.931024.9624.7474.59,9730.75%
2024/03/0755.224.32224.1324.5753.29,2390.58%
2024/03/0627.123.74323.8423.8624.18,7670.27%
2024/03/0534.123.46923.4423.6025.18,3010.30%
2024/03/0419.223.29523.3423.3514.27,7260.18%
2024/03/0110.122.86322.8522.897.17,2090.10%
2024/02/270.222.791822.7922.79-17.87,113-0.25%
2024/02/232.122.760.822.7922.691.37,0200.02%
2024/02/221122.6824.122.7022.74-13.16,962-0.19%
2024/02/21322.5000.0022.5436,9110.04%
2024/02/205.122.4100.0022.415.16,9120.07%
2024/02/19122.2300.0022.3416,8530.01%
2024/02/164.222.2300.0022.174.26,8500.06%
2024/02/1512.122.09122.1022.1111.16,8520.16%
2024/02/057.621.940.522.0422.087.16,8640.10%
2024/02/020.122.1800.0022.140.16,8590.00%
2024/02/0100.00222.1522.19-26,887-0.03%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/2500.00322.2322.26-37,021-0.04%
2024/01/2400.00522.2322.18-57,010-0.07%
2024/01/192.121.77121.8021.891.17,0270.02%
2024/01/18221.75521.7321.76-37,041-0.04%
2024/01/17221.813.221.8321.83-1.26,994-0.02%
2024/01/16421.88921.9121.93-56,951-0.07%
2024/01/151.122.0100.0022.001.16,9270.02%
2024/01/121.121.9000.0021.921.16,9030.02%
2024/01/110.821.9800.0022.000.86,8900.01%
2024/01/101.221.9200.0021.951.26,9220.02%
2024/01/097.222.031922.0021.99-11.96,925-0.17%
2024/01/0811.322.192122.1622.11-9.86,898-0.14%
2024/01/053.222.17722.2022.20-3.86,839-0.06%
2024/01/0414.722.1700.0022.2414.76,8210.21%
2024/01/0311.222.23122.2222.2210.26,7860.15%
2024/01/025.122.40722.4822.48-1.96,685-0.03%
2023/12/290.122.4100.0022.480.16,6040.00%
2023/12/2835.122.471.122.4422.42346,6090.51%
2023/12/273.122.52222.5722.531.16,6140.02%
2023/12/263.622.4300.0022.473.66,6000.05%
2023/12/224.322.3200.0022.344.36,4890.07%
2023/12/211.322.28222.1622.30-0.76,465-0.01%
2023/12/200.122.33122.3322.41-0.96,444-0.01%
2023/12/1914.322.2300.0022.3014.36,4110.22%
2023/12/1811.322.58122.5522.5710.36,3120.16%
2023/12/1538.123.241023.1523.1428.16,1960.45%
2023/12/1411.123.2100.0023.3111.16,0330.18%
2023/12/131922.88822.8122.88116,1100.18%
2023/12/1243.122.5710.222.5522.5732.96,3020.52%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/081222.3200.0022.31126,3780.19%
2023/12/071122.2300.0022.18116,4900.17%
2023/12/06922.201122.2222.22-26,715-0.03%
2023/12/050.721.94721.8922.06-6.36,865-0.09%
2023/12/0413.122.021522.0322.01-1.97,096-0.03%
2023/12/015421.8900.0021.94547,3880.73%
2023/11/301721.76521.7621.80127,5000.16%
2023/11/2900.00821.8021.79-87,657-0.10%
2023/11/28521.6600.0021.6657,5650.07%
2023/11/27221.5800.0021.5527,4910.03%
2023/11/24721.6100.0021.6377,3850.09%
2023/11/22721.5700.0021.6077,3360.10%
2023/11/20321.451521.5721.57-127,262-0.17%
2023/11/17221.5000.0021.4927,2150.03%
2023/11/15121.6200.0021.5817,2360.01%
2023/11/135.121.472121.5021.41-15.97,144-0.22%
2023/11/0900.00521.5921.68-56,980-0.07%
2023/11/0800.00121.7321.64-16,894-0.01%
2023/11/0700.00321.3721.46-36,786-0.04%
2023/11/06121.28821.2821.27-76,659-0.11%
2023/10/31220.3200.0020.2026,3890.03%
2023/10/3000.000.520.5020.46-0.56,354-0.01%
2023/10/25520.7400.0020.7056,2360.08%
2023/10/231.320.4700.0020.381.36,1610.02%
2023/10/20220.2700.0020.4626,1160.03%
2023/10/19120.4300.0020.5516,0580.02%
2023/10/18120.5800.0020.5915,9950.02%
2023/10/172.220.84220.8020.760.25,9080.00%
2023/10/16220.791020.7520.81-85,855-0.14%
2023/10/131.220.821020.8620.86-8.85,812-0.15%
2023/10/1100.001021.0820.95-105,719-0.17%
2023/10/0600.00220.8920.86-25,679-0.04%
2023/10/0400.001020.5820.80-105,578-0.18%
2023/10/032.620.9700.0020.882.65,5120.05%
2023/10/020.521.06421.0321.09-3.65,432-0.07%
2023/09/272020.3000.0020.55205,2780.38%
2023/09/262.620.4700.0020.392.65,2400.05%
2023/09/25120.5400.0020.6315,1820.02%
2023/09/221120.3900.0020.48115,1310.21%
2023/09/2115.120.36520.3920.3710.15,0810.20%
2023/09/206.520.71520.8020.641.54,9900.03%
2023/09/19920.8400.0020.7494,8610.19%
2023/09/183420.81120.8720.73334,6820.70%
2023/09/158921.56121.5421.65884,4211.99%
2023/09/141821.421921.3621.43-14,031-0.02%
2023/09/13821.012021.0821.14-123,842-0.31%
2023/09/123020.872020.9820.92103,6840.27%
2023/09/1124.520.8600.0020.9324.53,5150.70%
2023/09/0848.721.1800.0021.1548.73,1091.57%
2023/09/0734.521.291021.3721.2524.52,8540.86%
2023/09/067821.248321.2621.36-52,477-0.20%
2023/09/058920.93120.9520.96881,9224.58%
2023/09/0423.520.7400.0020.8323.51,6781.40%
2023/08/31220.5100.0020.7121,4110.14%
2023/08/25120.5000.0020.4411,4350.07%
2023/08/212.120.3000.0020.302.11,3010.16%
2023/08/1700.00620.4520.68-61,225-0.49%
2023/08/1600.00220.4020.44-21,221-0.16%
2023/08/1500.00420.2520.23-41,223-0.33%
2023/08/14720.0500.0019.9771,2350.57%
2023/08/10319.9000.0019.8531,2420.24%
2023/08/08120.1500.0020.3411,2470.08%
2023/08/0700.00320.1920.45-31,249-0.24%
2023/07/31120.45620.5320.45-51,191-0.42%
2023/07/2500.00220.1020.07-21,125-0.18%
2023/07/24119.7500.0019.9411,1060.09%
2023/07/21219.2800.0019.6621,0920.18%
2023/07/19119.4000.0019.2511,0760.09%
2023/07/1800.00119.2719.42-11,057-0.09%
2023/07/1400.001019.3319.36-101,033-0.97%
2023/07/11118.71118.6418.7109700.00%
2023/07/06218.68218.8118.5909470.00%
2023/07/03118.60118.6118.5909080.00%
2023/06/29118.2300.0018.2819000.11%
2023/06/27118.2000.0018.1618810.11%
2023/06/20318.2800.0018.2838640.35%
2023/06/19118.3800.0018.3218610.12%
2023/06/16718.5100.0018.4478530.82%
2023/06/151018.8500.0018.90108241.21%
2023/06/13218.6900.0018.7328090.25%
2023/06/12418.5200.0018.5547970.50%
2023/06/09118.4800.0018.5317980.13%
2023/06/08818.3600.0018.3088090.99%
2023/06/07118.34218.3618.40-1781-0.13%
2023/06/06418.2300.0018.2447730.52%
2023/06/05318.2800.0018.2737530.40%
2023/06/021.118.2110018.1518.15-98.9735-13.45%
2023/05/241017.501017.4517.5307230.00%
2023/05/2200.00117.4617.46-1716-0.14%
2023/05/1900.00117.4217.42-1709-0.14%
2023/05/1200.00116.7416.76-1679-0.15%
2023/04/26716.2600.0016.2877590.92%
2023/04/130.116.5200.0016.510.17730.01%
2023/04/11516.5100.0016.5457620.66%
2023/04/07216.4000.0016.4027640.26%
2023/03/291.116.2100.0016.241.17620.15%
2023/03/28216.2400.0016.1627630.26%
2023/03/210.116.1700.0016.130.17390.02%
2023/03/13116.43316.3316.44-2740-0.27%
2023/03/100.416.5700.0016.550.47290.05%
2023/03/06116.6700.0016.6717640.13%
2023/03/03116.5400.0016.5417670.13%
2023/03/02316.4500.0016.4838010.37%
2023/02/16116.1800.0016.1219060.11%
2023/01/3000.00115.7215.72-1823-0.12%
2022/12/2700.00115.2715.23-1847-0.12%
2022/12/20115.2000.0015.0619080.11%
2022/12/06215.3900.0015.3529620.21%
2022/12/0500.00115.5315.50-1952-0.11%
2022/12/02515.47015.4815.4659460.52%
2022/12/01115.4600.0015.4719450.11%
2022/11/1400.00614.8214.87-6951-0.63%
2022/11/1100.00314.7014.75-3977-0.31%
2022/11/0900.00114.5014.54-11,087-0.09%
2022/11/08114.3700.0014.4011,1600.09%
2022/11/04014.0000.0014.0801,5150.00%
2022/10/03113.9300.0013.9413,1420.03%
2022/09/30014.0200.0014.0303,1920.00%
2022/09/28014.0900.0014.0403,3050.00%
2022/09/26114.3600.0014.3113,4250.03%
2022/09/22314.4900.0014.5833,5540.08%
2022/09/21114.70214.7014.71-13,643-0.03%
2022/09/13215.0600.0015.0524,3870.05%
2022/09/1200.00115.0215.03-14,520-0.02%
2022/09/08114.7500.0014.8714,6700.02%
2022/09/07314.6800.0014.6734,8420.06%
2022/09/06114.9100.0014.8415,0060.02%
2022/09/05214.8600.0014.8425,2240.04%
2022/09/02414.90514.8614.86-15,466-0.02%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/31215.0400.0015.0725,8780.03%
2022/08/29214.9400.0014.9826,5310.03%
2022/08/25115.1700.0015.1717,2170.01%
2022/08/24215.1000.0015.1027,6970.03%
2022/08/2300.00415.1415.14-48,266-0.05%
2022/08/17415.3300.0015.35411,6160.03%
2022/08/16215.3000.0015.31213,0240.02%
2022/08/12315.2700.0015.28317,1710.02%
2022/08/1100.00115.2415.24-120,7690.00%
2022/08/10615.0600.0015.06623,1200.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音