國泰10Y+金融債 (00933B)-元大-博愛券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.89
漲跌
▼0.01
漲幅
-0.06%
成交量
6,266張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.6	16.89	0	0.00	16.89	11.6	18,586	0.06%
2024/11/21	0.2	16.92	0	0.00	16.90	0.2	18,611	0.00%
2024/11/20	0	0.00	110	16.89	16.89	-110	18,686	-0.59%	大賣/鉅額交易
2024/11/19	1	16.90	0	0.00	16.89	1	18,440	0.01%
2024/11/18	0.5	16.88	20	16.88	16.88	-19.5	18,246	-0.11%
2024/11/15	51.2	17.02	216	16.99	16.95	-164.8	18,308	-0.90%	大賣/鉅額交易
2024/11/14	9.5	16.98	0	0.00	16.99	9.5	18,074	0.05%
2024/11/13	11.8	17.07	1	17.07	17.06	10.8	18,050	0.06%
2024/11/12	6.2	17.23	2	17.26	17.28	4.2	17,760	0.02%
2024/11/11	0.8	17.09	0.2	17.12	17.16	0.6	17,405	0.00%
2024/11/08	11.5	17.01	0	0.00	17.02	11.5	17,227	0.07%
2024/11/07	64	16.90	21	16.91	16.87	43	17,433	0.25%
2024/11/06	34.4	16.70	13.2	16.85	16.85	21.2	17,408	0.12%
2024/11/05	2.1	16.78	0	0.00	16.79	2.1	17,046	0.01%
2024/11/04	21.1	16.66	6	16.67	16.67	15.1	17,439	0.09%
2024/11/01	42.5	16.79	0	0.00	16.80	42.5	17,943	0.24%
2024/10/30	21.4	16.90	3	16.88	16.87	18.4	18,328	0.10%
2024/10/29	153.6	16.83	8	16.83	16.84	145.6	18,680	0.78%	大買/鉅額交易
2024/10/28	88.4	16.84	2	16.80	16.82	86.4	18,952	0.46%
2024/10/25	9.2	16.96	1	16.95	17.00	8.2	18,991	0.04%
2024/10/24	10.2	16.87	18	16.88	16.90	-7.8	19,340	-0.04%
2024/10/23	6.7	16.90	0.4	16.95	16.90	6.3	19,691	0.03%
2024/10/22	34.8	16.93	1	16.89	16.90	33.8	20,050	0.17%
2024/10/21	22.1	17.16	0	0.00	17.14	22.1	19,724	0.11%
2024/10/18	15.8	17.26	19	17.26	17.25	-3.2	19,757	-0.02%
2024/10/17	0	0.00	1	17.41	17.40	-1	19,921	0.00%
2024/10/16	10	17.47	0	0.00	17.46	10	20,219	0.05%
2024/10/15	6.1	17.37	0	0.00	17.37	6.1	20,849	0.03%
2024/10/14	2.4	17.30	24	17.31	17.30	-21.6	21,218	-0.10%
2024/10/11	3.4	17.37	4	17.37	17.35	-0.7	21,396	0.00%
2024/10/09	36	17.42	1	17.41	17.39	35	21,543	0.16%
2024/10/08	11.6	17.42	0	0.00	17.44	11.6	21,733	0.05%
2024/10/07	12.5	17.52	4	17.51	17.52	8.5	22,175	0.04%
2024/10/04	6.4	17.54	11	17.54	17.53	-4.6	22,267	-0.02%
2024/10/01	2.8	17.53	0	0.00	17.53	2.8	22,290	0.01%
2024/09/30	20.5	17.43	0	0.00	17.42	20.5	22,452	0.09%
2024/09/27	25.2	17.41	17	17.42	17.43	8.2	22,617	0.04%
2024/09/26	29.8	17.50	13	17.50	17.50	16.8	22,718	0.07%
2024/09/25	0.1	17.57	0	0.00	17.56	0.1	23,154	0.00%
2024/09/24	27.6	17.60	0	0.00	17.60	27.6	23,286	0.12%
2024/09/23	6.1	17.60	6	17.61	17.61	0.1	23,620	0.00%
2024/09/20	2	17.61	93	17.60	17.61	-91	23,820	-0.38%
2024/09/19	4.3	17.58	30	17.58	17.56	-25.7	24,237	-0.11%
2024/09/18	1	17.63	0	0.00	17.65	1	24,514	0.00%
2024/09/16	6	17.62	0	0.00	17.62	6	25,036	0.02%
2024/09/13	9	17.67	0	0.00	17.68	9	25,349	0.04%
2024/09/12	10.6	17.65	0	0.00	17.70	10.6	25,656	0.04%
2024/09/11	25	17.72	53	17.71	17.73	-28	25,837	-0.11%
2024/09/10	72.6	17.63	35	17.64	17.66	37.6	26,120	0.14%
2024/09/09	13	17.47	11	17.48	17.51	2	26,419	0.01%
2024/09/06	2	17.50	10.1	17.50	17.51	-8.1	26,777	-0.03%
2024/09/05	17.1	17.42	2	17.46	17.45	15.1	27,066	0.06%
2024/09/04	1	17.33	5	17.34	17.34	-4	27,871	-0.01%
2024/09/03	10	17.30	0	0.00	17.29	10	27,946	0.04%
2024/09/02	38	17.23	0	0.00	17.25	38	28,195	0.13%
2024/08/30	11.1	17.27	0	0.00	17.30	11.1	28,715	0.04%
2024/08/29	2	17.33	10	17.35	17.33	-8	29,106	-0.03%
2024/08/28	3	17.35	0	0.00	17.37	3	29,754	0.01%
2024/08/27	6	17.35	2.5	17.35	17.34	3.5	30,217	0.01%
2024/08/26	8.9	17.35	1	17.35	17.36	7.9	30,600	0.03%
2024/08/23	2	17.32	0	0.00	17.34	2	31,036	0.01%
2024/08/22	2	17.33	0	0.00	17.35	2	31,376	0.01%
2024/08/20	9.3	17.21	3	17.22	17.22	6.3	32,193	0.02%
2024/08/19	17.4	17.27	0	0.00	17.25	17.4	32,549	0.05%
2024/08/16	18.1	17.37	66	17.36	17.37	-47.9	32,579	-0.15%
2024/08/15	10.1	17.43	15	17.42	17.44	-4.9	32,758	-0.02%
2024/08/14	2	17.33	11	17.33	17.32	-9	32,658	-0.03%
2024/08/13	3	17.25	2	17.23	17.23	1	32,786	0.00%
2024/08/12	13	17.18	0	0.00	17.22	13	33,173	0.04%
2024/08/09	84.3	17.11	5	17.11	17.10	79.3	33,383	0.24%
2024/08/08	36	17.22	5	17.20	17.20	31	33,228	0.09%
2024/08/07	23	17.30	5	17.31	17.31	18	33,170	0.05%
2024/08/06	113	17.34	18	17.36	17.37	95	33,205	0.29%	大買/
2024/08/05	25	17.57	237.1	17.57	17.50	-212.1	32,822	-0.65%	大賣/鉅額交易
2024/08/02	41	17.46	8.2	17.42	17.41	32.8	32,483	0.10%
2024/08/01	40.2	17.36	0	0.00	17.34	40.2	32,445	0.12%
2024/07/31	22	17.26	10	17.26	17.25	12	32,490	0.04%
2024/07/30	16.4	17.24	32	17.22	17.22	-15.7	32,397	-0.05%
2024/07/29	32.1	17.24	31	17.23	17.22	1.1	32,512	0.00%
2024/07/26	39.5	17.09	18	17.09	17.07	21.5	32,349	0.07%
2024/07/23	1	17.16	10.2	17.18	17.17	-9.2	32,302	-0.03%
2024/07/22	15	17.17	12	17.19	17.21	3	32,290	0.01%
2024/07/19	8.1	17.18	7.9	17.18	17.17	0.1	32,199	0.00%
2024/07/18	2.6	17.15	2	17.16	17.18	0.6	31,991	0.00%
2024/07/17	36.1	17.18	8	17.18	17.17	28.1	31,830	0.09%
2024/07/16	11.1	17.09	0	0.00	17.10	11.1	31,888	0.03%
2024/07/15	56	17.11	0	0.00	17.14	56	31,745	0.18%
2024/07/12	14	17.08	20.2	17.11	17.11	-6.2	31,768	-0.02%
2024/07/11	0.1	17.03	90	17.02	17.01	-89.9	31,996	-0.28%
2024/07/10	0.3	17.00	12	17.00	17.01	-11.7	32,563	-0.04%
2024/07/09	11	17.04	19.4	17.01	17.02	-8.4	32,740	-0.03%
2024/07/08	2	16.93	4	16.92	16.92	-2	32,893	-0.01%
2024/07/05	98.1	16.84	0.1	16.84	16.86	98	33,252	0.29%
2024/07/04	6.1	16.88	4.5	16.89	16.86	1.6	33,576	0.00%
2024/07/03	40.5	16.82	0.2	16.79	16.83	40.3	33,718	0.12%
2024/07/02	18.6	16.69	30	16.70	16.70	-11.4	33,854	-0.03%
2024/07/01	85.5	16.69	68.8	16.68	16.71	16.7	33,941	0.05%
2024/06/28	26.2	16.83	0	0.00	16.82	26.2	34,372	0.08%
2024/06/27	43.2	16.81	0	0.00	16.81	43.2	34,460	0.13%
2024/06/26	37.7	16.90	2.4	16.92	16.91	35.3	34,319	0.10%
2024/06/25	15.8	16.94	3	16.93	16.93	12.8	34,340	0.04%
2024/06/24	3.2	16.87	1	16.87	16.87	2.2	34,188	0.01%
2024/06/21	128.4	16.85	12.8	16.83	16.82	115.6	34,260	0.34%	大買/鉅額交易
2024/06/20	70.1	16.96	25	16.95	16.94	45.1	34,230	0.13%
2024/06/19	121	17.07	88	17.05	17.05	33	34,611	0.10%	大買/
2024/06/18	14.3	16.99	0	0.00	16.99	14.3	34,688	0.04%
2024/06/17	101	16.98	4.1	16.98	16.98	97	34,803	0.28%	大買/
2024/06/14	54.3	17.01	47	17.02	17.01	7.3	34,616	0.02%
2024/06/13	103.1	16.90	2	16.90	16.91	101.1	34,927	0.29%	大買/鉅額交易
2024/06/12	6	16.80	13	16.80	16.81	-7	35,193	-0.02%
2024/06/11	73.1	16.73	0	0.00	16.73	73.1	35,348	0.21%
2024/06/07	20	16.89	18	16.88	16.90	2	35,496	0.01%
2024/06/06	43.1	16.93	43	16.92	16.90	0.1	35,917	0.00%
2024/06/05	91.1	16.94	132.5	16.93	16.92	-41.4	36,290	-0.11%	大賣/
2024/06/04	56	16.83	25.5	16.83	16.83	30.5	36,391	0.08%
2024/06/03	1	16.71	4	16.75	16.73	-3	36,106	-0.01%
2024/05/31	20.1	16.66	1	16.66	16.67	19.1	35,800	0.05%
2024/05/30	63.1	16.52	4	16.50	16.53	59.1	35,660	0.17%
2024/05/29	54.9	16.54	12.5	16.55	16.55	42.4	35,989	0.12%
2024/05/28	15.2	16.64	0	0.00	16.64	15.2	35,871	0.04%
2024/05/27	61.2	16.67	20.5	16.67	16.66	40.7	36,093	0.11%
2024/05/24	28.1	16.69	0	0.00	16.68	28.1	36,543	0.08%
2024/05/23	59.1	16.72	0.8	16.73	16.72	58.3	37,736	0.15%
2024/05/22	82.1	16.73	29	16.73	16.72	53.1	38,284	0.14%
2024/05/21	16	16.69	60.4	16.69	16.71	-44.4	39,287	-0.11%
2024/05/20	61.1	16.70	5	16.70	16.70	56.1	40,908	0.14%
2024/05/17	2.9	16.72	0	0.00	16.71	2.9	42,133	0.01%
2024/05/16	17.1	16.79	15	16.78	16.79	2.1	43,338	0.00%
2024/05/15	132.2	16.63	183	16.62	16.63	-50.8	44,225	-0.11%	大買/大賣/
2024/05/14	25.1	16.63	2	16.63	16.62	23.1	45,254	0.05%
2024/05/13	65.6	16.64	0	0.00	16.64	65.6	45,991	0.14%
2024/05/10	42.4	16.68	21.2	16.68	16.66	21.2	48,600	0.04%
2024/05/09	25.2	16.59	0	0.00	16.58	25.2	53,435	0.05%
2024/05/08	5	16.67	19	16.66	16.66	-14	54,339	-0.03%
2024/05/07	125	16.63	5.1	16.57	16.65	119.9	55,321	0.22%	大買/鉅額交易
2024/05/06	24	16.49	1	16.49	16.50	23	55,933	0.04%
2024/05/03	18.1	16.39	0	0.00	16.39	18.1	56,433	0.03%
2024/05/02	50	16.40	0	0.00	16.41	50	57,230	0.09%
2024/04/30	10.1	16.40	0	0.00	16.42	10.1	57,953	0.02%
2024/04/29	16	16.37	1	16.36	16.34	15	58,659	0.03%
2024/04/26	27.1	16.23	7.2	16.23	16.24	19.9	60,413	0.03%
2024/04/25	130.3	16.30	8	16.32	16.29	122.3	62,180	0.20%	大買/鉅額交易
2024/04/24	15.2	16.34	6.3	16.35	16.36	8.9	63,622	0.01%
2024/04/23	11.5	16.37	0	0.00	16.38	11.5	64,643	0.02%
2024/04/22	25.8	16.25	10.8	16.24	16.25	15	65,676	0.02%
2024/04/19	0.1	16.35	5.3	16.36	16.35	-5.2	66,146	-0.01%
2024/04/18	36.8	16.25	0	0.00	16.24	36.8	65,903	0.06%
2024/04/17	86.3	16.23	1	16.23	16.22	85.3	65,777	0.13%
2024/04/16	37.3	16.35	3	16.33	16.35	34.3	65,525	0.05%
2024/04/15	46.2	16.45	7	16.44	16.43	39.2	65,014	0.06%
2024/04/12	50	16.42	6	16.42	16.43	44	64,713	0.07%
2024/04/11	28.2	16.46	26	16.44	16.48	2.2	64,184	0.00%
2024/04/10	0	0.00	5	16.62	16.64	-5	63,742	-0.01%
2024/04/09	5.1	16.54	24	16.58	16.58	-18.9	63,318	-0.03%
2024/04/08	53	16.50	0.1	16.52	16.50	52.9	63,240	0.08%
2024/04/03	8	16.57	10	16.58	16.57	-2	63,089	0.00%
2024/04/02	35.1	16.66	0	0.00	16.64	35.1	62,895	0.06%
2024/04/01	22	16.76	52	16.77	16.81	-30	62,045	-0.05%
2024/03/29	25	16.77	21	16.77	16.75	4	61,820	0.01%
2024/03/28	27.3	16.74	31.2	16.73	16.72	-3.9	61,701	-0.01%
2024/03/27	23.2	16.68	16	16.69	16.69	7.2	61,756	0.01%
2024/03/26	40	16.68	55	16.68	16.67	-15	61,761	-0.02%
2024/03/25	18	16.77	26	16.76	16.73	-8	61,569	-0.01%
2024/03/22	0	0.00	32	16.69	16.71	-32	61,378	-0.05%
2024/03/21	13	16.55	35.3	16.56	16.56	-22.3	60,948	-0.04%
2024/03/20	27.2	16.55	15	16.55	16.57	12.2	60,915	0.02%
2024/03/19	6.1	16.48	49	16.47	16.49	-42.9	61,181	-0.07%
2024/03/18	67.4	16.46	14	16.47	16.44	53.4	61,181	0.09%
2024/03/15	25.5	16.54	0	0.00	16.55	25.5	60,630	0.04%
2024/03/14	59.8	16.61	140.5	16.62	16.61	-80.7	60,061	-0.13%	大賣/
2024/03/13	263.3	16.64	29	16.62	16.64	234.3	59,684	0.39%	大買/鉅額交易
2024/03/12	27.9	16.67	9	16.67	16.68	18.9	59,054	0.03%
2024/03/11	52.3	16.70	5	16.69	16.70	47.3	58,663	0.08%
2024/03/08	33	16.68	289	16.68	16.69	-256	58,070	-0.44%	大賣/鉅額交易
2024/03/07	46.3	16.66	12	16.67	16.66	34.3	57,571	0.06%
2024/03/06	36.2	16.59	9	16.60	16.60	27.2	57,234	0.05%
2024/03/05	5.9	16.51	13	16.50	16.52	-7.1	57,122	-0.01%
2024/03/04	32.2	16.51	34	16.51	16.50	-1.8	56,904	0.00%
2024/03/01	29	16.52	4	16.52	16.52	25	56,154	0.04%
2024/02/29	26.5	16.58	16	16.59	16.56	10.5	55,835	0.02%
2024/02/27	102.4	16.61	11	16.60	16.60	91.4	55,318	0.17%	大買/
2024/02/26	130.1	16.90	83.1	16.89	16.92	46.9	54,380	0.09%	大買/
2024/02/23	41.8	16.72	60	16.72	16.74	-18.2	52,766	-0.03%
2024/02/22	121.1	16.67	0.9	16.69	16.68	120.2	51,959	0.23%	大買/鉅額交易
2024/02/21	83.5	16.65	3	16.62	16.68	80.5	50,621	0.16%
2024/02/20	103.2	16.56	1	16.56	16.61	102.2	48,680	0.21%	大買/鉅額交易
2024/02/19	75.7	16.53	1	16.53	16.55	74.7	47,321	0.16%
2024/02/16	70	16.51	20	16.51	16.53	50	45,985	0.11%
2024/02/15	117.8	16.59	11	16.59	16.62	106.8	44,710	0.24%	大買/鉅額交易
2024/02/05	72.5	16.85	36	16.85	16.85	36.5	43,390	0.08%
2024/02/02	70.8	16.95	8	16.95	16.93	62.8	42,279	0.15%
2024/02/01	33.2	16.97	12	16.97	16.97	21.2	39,472	0.05%
2024/01/31	12.1	16.89	8	16.89	16.91	4.1	34,472	0.01%
2024/01/30	30	16.76	7	16.75	16.77	23	33,455	0.07%
2024/01/29	60.2	16.75	0	0.00	16.75	60.2	32,209	0.19%
2024/01/26	20	16.81	17	16.80	16.80	3	31,607	0.01%
2024/01/25	29.2	16.63	10	16.60	16.67	19.2	31,154	0.06%
2024/01/24	16	16.68	0	0.00	16.68	16	30,053	0.05%
2024/01/23	13.4	16.74	1	16.77	16.76	12.4	29,013	0.04%
2024/01/22	54.2	16.70	20	16.68	16.71	34.2	28,100	0.12%
2024/01/19	146.5	16.65	70	16.65	16.64	76.5	26,030	0.29%	大買/
2024/01/18	33	16.80	36	16.79	16.79	-3	23,816	-0.01%
2024/01/17	1.5	16.74	6	16.74	16.74	-4.5	22,297	-0.02%
2024/01/16	41.2	16.82	15	16.80	16.83	26.2	21,200	0.12%
2024/01/15	3	16.81	40	16.74	16.83	-37	20,063	-0.18%
2024/01/12	34	16.68	13	16.67	16.69	21	19,472	0.11%
2024/01/11	40	16.56	22	16.56	16.56	18	20,145	0.09%
2024/01/10	109.3	16.50	0	0.00	16.50	109.3	20,055	0.54%	大買/鉅額交易
2024/01/09	143	16.33	0	0.00	16.40	143	19,980	0.72%	大買/鉅額交易
2024/01/08	63.8	16.17	3	16.17	16.17	60.8	19,896	0.31%
2024/01/05	61.7	16.29	60	16.29	16.28	1.7	19,920	0.01%
2024/01/04	37	16.45	18	16.46	16.42	19	19,954	0.10%
2024/01/03	72.5	16.49	15	16.49	16.48	57.5	19,902	0.29%
2024/01/02	82.1	16.52	53	16.53	16.54	29.1	20,006	0.15%
2023/12/29	46.6	16.65	0.3	16.66	16.67	46.3	19,876	0.23%
2023/12/28	59.3	16.70	0	0.00	16.68	59.3	19,728	0.30%
2023/12/27	54.3	16.69	0	0.00	16.69	54.3	19,739	0.27%
2023/12/26	5	16.72	28	16.74	16.73	-23	19,752	-0.12%
2023/12/25	48	16.73	17	16.73	16.70	31	19,804	0.16%
2023/12/22	59	16.83	28	16.82	16.82	31	19,837	0.16%
2023/12/21	22	17.01	6	17.02	17.01	16	19,624	0.08%
2023/12/20	35.1	17.07	8	17.08	17.05	27.1	19,469	0.14%
2023/12/19	57	17.03	6	17.02	17.03	51	19,385	0.26%
2023/12/18	255.1	16.96	108	16.97	17.08	147.1	19,143	0.77%	大買/大賣/鉅額交易
2023/12/15	117	16.93	42	16.94	16.94	75	18,798	0.40%	大買/
2023/12/14	49.1	16.76	15	16.75	16.76	34.1	18,388	0.19%
2023/12/13	68.2	16.46	70.4	16.46	16.44	-2.2	17,664	-0.01%
2023/12/12	16.1	16.30	0	0.00	16.34	16.1	17,346	0.09%
2023/12/11	46	16.27	7	16.28	16.30	39	17,392	0.22%
2023/12/08	54.1	16.25	8.6	16.26	16.28	45.5	17,474	0.26%
2023/12/07	78.1	16.43	11	16.42	16.35	67.1	17,390	0.39%
2023/12/06	28.1	16.27	1	16.28	16.27	27.1	17,000	0.16%
2023/12/05	84	16.09	0	0.00	16.10	84	16,833	0.50%
2023/12/04	34.4	16.03	5	16.02	16.02	29.4	16,827	0.17%
2023/12/01	53	15.81	1	15.84	15.88	52	16,670	0.31%
2023/11/30	41	15.87	0	0.00	15.83	41	16,806	0.24%
2023/11/29	31	15.72	1	15.76	15.72	30	16,525	0.18%
2023/11/28	16	15.72	3	15.76	15.71	13	16,618	0.08%
2023/11/27	15.1	15.64	0	0.00	15.63	15.1	16,934	0.09%
2023/11/24	10	15.69	0	0.00	15.69	10	17,047	0.06%
2023/11/23	7	15.76	1	15.78	15.76	6	17,301	0.03%
2023/11/22	31	15.60	1.3	15.62	15.60	29.8	17,534	0.17%
2023/11/21	10	15.62	0	0.00	15.63	10	18,010	0.06%
2023/11/20	40.2	15.60	3	15.57	15.57	37.2	17,829	0.21%
2023/11/16	15.1	15.59	0.5	15.61	15.59	14.6	18,493	0.08%