• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,538張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001014.8814.80-102,804-0.36%
2024/10/290.314.8200.0014.870.32,8350.01%
2024/10/240.215.01215.0314.99-1.82,980-0.06%
2024/10/1800.00114.9314.93-13,391-0.03%
2024/10/090.114.8200.0014.800.13,8350.00%
2024/10/04214.8500.0014.8624,2820.05%
2024/10/0100.00515.0115.01-54,327-0.12%
2024/09/2700.00215.2015.17-24,468-0.04%
2024/09/26015.11415.2415.08-44,614-0.09%
2024/09/2500.00315.1715.10-34,633-0.06%
2024/09/2400.00315.0315.04-34,680-0.06%
2024/09/2300.00215.0315.01-24,742-0.04%
2024/09/1900.001.114.8714.92-1.14,859-0.02%
2024/09/13114.9100.0014.9215,1080.02%
2024/09/1200.00414.8614.85-45,194-0.08%
2024/09/100.214.8300.0014.740.25,3130.00%
2024/09/090.214.82214.7114.85-1.85,364-0.03%
2024/09/040.114.8200.0014.760.15,6350.00%
2024/09/03215.220.715.2215.141.45,6730.02%
2024/08/2900.00115.0615.05-15,939-0.02%
2024/08/2800.00315.0315.04-36,046-0.05%
2024/08/26215.02215.0314.9406,2780.00%
2024/08/220.214.8900.0014.860.26,4680.00%
2024/08/2100.00114.9214.90-16,573-0.02%
2024/08/20514.9900.0014.9656,6450.08%
2024/08/160.714.97215.0014.90-1.36,880-0.02%
2024/08/151.114.8900.0014.871.17,0200.02%
2024/08/14214.8800.0014.9227,2000.03%
2024/08/130.114.7400.0014.760.17,3410.00%
2024/08/12514.6900.0014.7057,5150.07%
2024/08/0900.0010014.6414.54-1007,671-1.30%
2024/08/080.114.3700.0014.350.17,7470.00%
2024/08/0700.00514.4614.50-58,064-0.06%
2024/08/0557.914.0500.0013.7957.99,1500.63%
2024/08/0250.114.811014.8714.8240.19,1130.44%
2024/07/310.114.8900.0014.900.19,2430.00%
2024/07/306.114.7100.0014.856.19,3470.07%
2024/07/291.114.9000.0014.881.19,3610.01%
2024/07/260.214.801314.7614.91-12.89,485-0.14%
2024/07/2300.000.215.0315.02-0.29,5480.00%
2024/07/226.214.9800.0014.846.29,6380.06%
2024/07/196.215.131515.0815.13-8.89,558-0.09%
2024/07/180.115.3200.0015.380.19,5710.00%
2024/07/170.115.4600.0015.430.19,5710.00%
2024/07/16515.45115.5215.4649,6920.04%
2024/07/120.315.4800.0015.500.39,8410.00%
2024/07/110.115.4400.0015.510.19,9300.00%
2024/07/104.215.4100.0015.384.29,9960.04%
2024/07/095.715.4300.0015.435.710,0280.06%
2024/07/083.115.48115.6115.512.19,9420.02%
2024/07/0400.00115.5215.57-110,001-0.01%
2024/07/0300.00115.5315.50-110,074-0.01%
2024/07/0200.00415.3515.38-410,165-0.04%
2024/07/01115.320.215.3415.310.810,1360.01%
2024/06/28415.2500.0015.24410,3060.04%
2024/06/27915.1300.0015.16910,4390.09%
2024/06/2614.115.2800.0015.2214.110,5280.13%
2024/06/25215.1000.0015.21210,6040.02%
2024/06/24715.2000.0015.23710,7100.07%
2024/06/2111.215.33215.2915.329.210,7600.09%
2024/06/20115.3500.0015.36110,8730.01%
2024/06/1900.00215.2315.26-211,076-0.02%
2024/06/18215.09915.1515.17-711,237-0.06%
2024/06/17715.020.215.0415.026.811,3930.06%
2024/06/1400.00515.0115.01-511,631-0.04%
2024/06/134.115.0100.0015.014.111,8600.03%
2024/06/120.114.9400.0014.960.111,8620.00%
2024/06/111.114.9500.0014.931.112,0700.01%
2024/06/070.114.9400.0014.980.112,3610.00%
2024/06/061.114.87114.8714.900.112,6390.00%
2024/06/04214.76114.7714.81113,2500.01%
2024/06/03114.8700.0014.84113,4330.01%
2024/05/304314.7700.0014.824313,8640.31%
2024/05/29514.9400.0014.88514,2260.04%
2024/05/28314.9800.0014.97314,5650.02%
2024/05/27414.9100.0014.90415,1370.03%
2024/05/24214.78114.8114.78115,7690.01%
2024/05/235.114.79114.8014.784.116,5950.02%
2024/05/2210.314.8800.0014.8810.317,0500.06%
2024/05/211.414.8200.0014.811.418,2400.01%
2024/05/2024.214.8300.0014.8724.219,1400.13%
2024/05/179.614.90114.9014.868.620,0430.04%
2024/05/164.514.9900.0014.974.521,3260.02%
2024/05/15314.9200.0014.89323,2620.01%
2024/05/14114.8200.0014.82126,3630.00%
2024/05/1318.114.7800.0014.7518.132,2710.06%
2024/05/104.314.8200.0014.854.337,2700.01%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音