台新臺灣IC設計 (00947)-元大-博愛券商分點個股進出

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
14.67
漲跌
▲0.09
漲幅
+0.62%
成交量
2,458張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	7	14.67	14.67	-7	2,756	-0.25%
2024/12/25	1	14.58	0	0.00	14.58	1	2,778	0.04%
2024/12/23	0.1	14.50	0	0.00	14.55	0.1	2,895	0.00%
2024/12/20	1	14.45	2	14.48	14.41	-1	2,892	-0.03%
2024/12/19	60	14.45	2	14.50	14.55	58	2,869	2.02%
2024/12/18	240	14.61	19	14.68	14.68	221	2,901	7.62%	大買/鉅額交易
2024/12/17	10	14.71	380.3	14.54	14.71	-370.3	2,899	-12.77%	大賣/鉅額交易
2024/12/16	0.1	14.25	1	14.53	14.20	-0.9	2,844	-0.03%
2024/12/13	0.5	14.34	3	14.32	14.29	-2.5	2,811	-0.09%
2024/12/12	0.1	14.25	1.1	14.31	14.20	-1.1	2,787	-0.04%
2024/12/11	0.1	14.10	11	14.10	14.07	-10.9	2,788	-0.39%
2024/12/10	0	0.00	4.6	14.16	14.12	-4.6	2,797	-0.17%
2024/12/09	0.1	14.03	8	14.03	14.05	-7.9	2,775	-0.29%
2024/12/06	0.3	14.04	5	13.99	14.01	-4.7	2,825	-0.17%
2024/12/05	8.1	13.93	1	14.03	14.02	7.1	2,831	0.25%
2024/12/04	0.2	13.81	1	13.81	13.82	-0.8	2,863	-0.03%
2024/12/03	0.1	13.48	0	0.00	13.49	0.1	3,046	0.00%
2024/12/02	4.1	13.53	0	0.00	13.48	4.1	3,075	0.13%
2024/11/29	1.1	13.24	0	0.00	13.37	1.1	3,088	0.03%
2024/11/28	11.8	13.04	32	13.12	13.15	-20.2	3,101	-0.65%
2024/11/27	2.4	13.34	0	0.00	13.23	2.4	3,064	0.08%
2024/11/26	0.2	13.56	0.1	13.58	13.51	0.2	3,074	0.01%
2024/11/25	0.1	13.82	0	0.00	13.71	0.1	3,084	0.00%
2024/11/22	0.1	13.64	0	0.00	13.64	0.1	3,152	0.00%
2024/11/20	0.2	13.59	0	0.00	13.54	0.2	3,217	0.01%
2024/11/19	0.1	13.49	1	13.61	13.58	-0.9	3,237	-0.03%
2024/11/18	1.3	13.39	0	0.00	13.39	1.3	3,261	0.04%
2024/11/15	10.1	13.59	0	0.00	13.59	10.1	3,301	0.31%
2024/11/14	1.3	13.54	4	13.48	13.46	-2.7	3,381	-0.08%
2024/11/13	12.1	13.72	0	13.91	13.71	12.1	3,401	0.36%
2024/11/12	0.3	13.94	0	13.91	13.79	0.3	3,472	0.01%
2024/11/11	0.3	14.08	0	0.00	14.10	0.3	3,502	0.01%
2024/11/08	0.1	14.23	0	0.00	14.22	0.1	3,551	0.00%
2024/11/07	5	14.25	0	0.00	14.31	5	3,609	0.14%
2024/11/06	0	14.12	13	14.18	14.18	-13	3,670	-0.35%
2024/11/05	2.2	13.86	0	0.00	13.87	2.2	3,780	0.06%
2024/11/04	0.1	13.95	1	13.94	13.97	-0.9	4,009	-0.02%
2024/11/01	0.1	13.85	0	0.00	13.94	0.1	4,193	0.00%
2024/10/30	0.1	14.06	3	14.02	14.00	-2.9	4,371	-0.07%
2024/10/29	4.3	13.88	0	13.83	13.92	4.3	4,411	0.10%
2024/10/28	0.2	14.24	0	0.00	14.17	0.2	4,443	0.00%
2024/10/25	1.1	14.30	0	0.00	14.34	1.1	4,645	0.02%
2024/10/24	3.3	14.33	0	0.00	14.28	3.3	4,776	0.07%
2024/10/22	0	0.00	21	14.55	14.55	-21	4,944	-0.42%
2024/10/21	1	14.46	30.5	14.36	14.47	-29.5	5,366	-0.55%
2024/10/18	2.2	14.26	7	14.28	14.07	-4.8	5,469	-0.09%
2024/10/17	0.1	14.18	1	14.16	14.15	-0.9	5,668	-0.02%
2024/10/16	6.6	14.18	0	0.00	14.15	6.6	5,785	0.11%
2024/10/15	0.2	14.33	0	0.00	14.30	0.2	5,861	0.00%
2024/10/14	0	0.00	2	14.23	14.23	-2	5,969	-0.03%
2024/10/11	0.1	14.20	1	14.23	14.18	-0.9	6,123	-0.01%
2024/10/09	0.2	14.10	10	14.14	14.06	-9.8	6,303	-0.16%
2024/10/08	1.2	13.89	0	0.00	14.00	1.2	6,332	0.02%
2024/10/07	0.1	14.00	4	14.07	14.09	-3.9	6,580	-0.06%
2024/10/04	0.2	13.91	0	0.00	13.86	0.2	6,749	0.00%
2024/10/01	0.1	13.93	0	0.00	13.90	0.1	6,815	0.00%
2024/09/30	10.4	13.96	0	0.00	13.83	10.4	6,927	0.15%
2024/09/27	0.3	14.26	2	14.34	14.17	-1.7	7,024	-0.02%
2024/09/26	6.2	14.19	6	14.20	14.13	0.2	7,223	0.00%
2024/09/25	5	14.00	4	13.91	13.97	1	7,365	0.01%
2024/09/24	0.2	13.57	0	0.00	13.56	0.2	7,402	0.00%
2024/09/23	0.2	13.65	2	13.64	13.62	-1.8	7,620	-0.02%
2024/09/20	8.2	13.60	0	0.00	13.48	8.2	7,858	0.10%
2024/09/19	0.3	13.53	0	0.00	13.56	0.3	8,178	0.00%
2024/09/18	1.4	13.33	0	0.00	13.26	1.4	8,568	0.02%
2024/09/16	1.6	13.56	0	0.00	13.53	1.6	8,854	0.02%
2024/09/13	0.1	13.80	0	0.00	13.76	0.1	9,180	0.00%
2024/09/12	0.1	13.82	11.5	13.68	13.81	-11.4	9,610	-0.12%
2024/09/11	1.2	13.25	90	13.23	13.26	-88.9	9,838	-0.90%
2024/09/10	10.4	13.32	0	0.00	13.24	10.4	10,048	0.10%
2024/09/09	95.3	13.34	0.1	13.38	13.35	95.2	10,360	0.92%
2024/09/06	0.4	13.60	18	13.68	13.59	-17.6	10,876	-0.16%
2024/09/05	5.2	13.53	32	13.54	13.45	-26.8	11,556	-0.23%
2024/09/04	26.6	13.50	25	13.50	13.50	1.6	11,679	0.01%
2024/09/03	1.1	14.28	0	0.00	14.23	1.1	11,632	0.01%
2024/09/02	2	14.42	0	0.00	14.40	2	11,783	0.02%
2024/08/30	0.1	14.62	0	0.00	14.54	0.1	11,952	0.00%
2024/08/29	2	14.37	0	0.00	14.57	2	12,115	0.02%
2024/08/28	26	14.45	5	14.43	14.48	21	12,288	0.17%
2024/08/27	11	14.42	0	0.00	14.54	11	12,468	0.09%
2024/08/26	62.2	14.56	1	14.52	14.46	61.2	12,665	0.48%
2024/08/22	0.1	14.58	0	0.00	14.55	0.1	12,989	0.00%
2024/08/21	1.1	14.35	0	0.00	14.34	1.1	13,180	0.01%
2024/08/20	1.2	14.64	15	14.67	14.57	-13.8	13,381	-0.10%
2024/08/19	21	14.50	23	14.39	14.49	-2	13,607	-0.01%
2024/08/16	20.2	14.32	7	14.24	14.29	13.2	13,813	0.10%
2024/08/15	14	13.92	3	13.95	13.92	11	13,988	0.08%
2024/08/14	5.1	13.99	9	13.97	13.95	-3.9	14,203	-0.03%
2024/08/13	2	13.79	0	0.00	13.77	2	14,387	0.01%
2024/08/12	39	13.66	44	13.69	13.64	-5	14,618	-0.03%
2024/08/09	43	13.42	38	13.46	13.37	5	14,869	0.03%
2024/08/08	63.1	13.04	121	13.12	13.08	-57.9	15,114	-0.38%	大賣/
2024/08/07	38	13.20	55	13.23	13.24	-17	15,352	-0.11%
2024/08/06	315.4	12.61	49	12.52	12.63	266.4	15,501	1.72%	大買/鉅額交易
2024/08/05	123	12.60	7	12.45	12.34	116	15,476	0.75%	大買/鉅額交易
2024/08/02	30	13.86	70	13.98	13.61	-40	15,573	-0.26%
2024/08/01	62	14.46	0	0.00	14.47	62	15,503	0.40%
2024/07/31	1	14.28	0	0.00	14.30	1	15,816	0.01%
2024/07/30	23.3	13.99	0	0.00	14.20	23.3	16,118	0.14%
2024/07/29	6.1	14.23	0	0.00	14.17	6.1	16,164	0.04%
2024/07/26	0.1	14.37	5	14.25	14.38	-5	16,394	-0.03%
2024/07/23	19	14.69	9	14.71	14.69	10	16,707	0.06%
2024/07/22	39.9	14.50	0	0.00	14.44	39.9	17,007	0.23%
2024/07/19	14.1	15.12	0	0.00	15.09	14.1	16,535	0.09%
2024/07/18	21.7	15.19	0	0.00	15.28	21.7	16,748	0.13%
2024/07/17	5	15.65	0	0.00	15.60	5	16,811	0.03%
2024/07/16	0	0.00	3	15.76	15.73	-3	17,138	-0.02%
2024/07/15	1	15.66	9	15.68	15.63	-8	17,573	-0.05%
2024/07/12	1	15.70	3	15.71	15.72	-2	17,925	-0.01%
2024/07/11	3	15.96	17	15.97	16.04	-14	18,160	-0.08%
2024/07/10	6	15.85	0	0.00	15.83	6	18,399	0.03%
2024/07/09	12.3	15.78	91	15.76	15.84	-78.7	18,938	-0.42%
2024/07/08	2.2	15.59	19	15.66	15.68	-16.8	18,993	-0.09%
2024/07/05	13.6	15.60	0	0.00	15.58	13.6	19,306	0.07%
2024/07/04	81.1	15.61	2	15.62	15.61	79.1	20,053	0.39%
2024/07/03	0.7	15.58	2	15.55	15.54	-1.3	20,788	-0.01%
2024/07/02	2.8	15.52	0	0.00	15.44	2.8	21,555	0.01%
2024/07/01	7.4	15.57	5	15.68	15.54	2.4	21,971	0.01%
2024/06/28	1.7	15.66	1	15.63	15.63	0.7	22,766	0.00%
2024/06/27	15.3	15.50	0	0.00	15.47	15.3	23,931	0.06%
2024/06/26	5.5	15.68	2	15.67	15.67	3.5	24,581	0.01%
2024/06/25	9.5	15.54	0	0.00	15.58	9.5	25,429	0.04%
2024/06/24	35	15.81	123	15.80	15.71	-88	25,681	-0.34%	大賣/
2024/06/21	101	16.16	35	16.17	16.15	66	25,586	0.26%	大買/
2024/06/20	89	16.27	8	16.31	16.26	81	26,119	0.31%
2024/06/19	71	16.16	4.1	16.17	16.14	66.9	26,630	0.25%
2024/06/18	27	15.96	1	15.94	15.94	26	26,404	0.10%
2024/06/17	8.1	15.79	0	0.00	15.79	8.1	28,791	0.03%
2024/06/14	36.1	15.71	0.4	15.76	15.71	35.7	33,588	0.11%
2024/06/13	9.1	15.61	0.3	15.70	15.62	8.7	39,193	0.02%
2024/06/12	35.7	15.03	5	15.11	15.17	30.7	43,215	0.07%